Wrapped Dogecoin Historical Data

WDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0755
-0.17%
$ 5,440 $ 117,265
Jun 28, 4 PM $ 0.0756
+0.39%
$ 5,448 $ 117,226
Jun 28, 3 PM $ 0.0749
+0.47%
$ 5,395 $ 117,384
Jun 28, 2 PM $ 0.0742
+0.17%
$ 5,349 $ 117,356
Jun 28, 1 PM $ 0.0739
+0.16%
$ 5,322 $ 117,244
Jun 28, 12 PM $ 0.0739
+1.31%
$ 5,323 $ 117,446
Jun 28, 11 AM $ 0.0729
-0.08%
$ 5,256 $ 117,978
Jun 28, 10 AM $ 0.0734
+0.30%
$ 5,289 $ 117,466
Jun 28, 9 AM $ 0.0727
-1.46%
$ 5,237 $ 117,094
Jun 28, 8 AM $ 0.0738
-1.26%
$ 5,318 $ 118,165
Jun 28, 7 AM $ 0.0746
-0.79%
$ 5,373 $ 117,216
Jun 28, 6 AM $ 0.0751
-0.77%
$ 5,410 $ 117,012
Jun 28, 5 AM $ 0.0754
+0.12%
$ 5,436 $ 116,559
Jun 28, 4 AM $ 0.0754
+0.59%
$ 5,429 $ 116,562
Jun 28, 3 AM $ 0.0749
-0.08%
$ 5,397 $ 116,057
Jun 28, 2 AM $ 0.0749
-1.25%
$ 5,394 $ 115,671
Jun 28, 1 AM $ 0.0756
-0.84%
$ 5,448 $ 115,663
Jun 28, 12 AM $ 0.0765
+0.59%
$ 5,511 $ 115,894
Jun 27, 11 PM $ 0.0764
+0.14%
$ 5,507 $ 116,246
Jun 27, 10 PM $ 0.076
+0.08%
$ 5,478 $ 116,264
Jun 27, 9 PM $ 0.0758
+0.88%
$ 5,463 $ 116,101
Jun 27, 8 PM $ 0.0752
-0.37%
$ 5,416 $ 116,632
Jun 27, 7 PM $ 0.0757
+1.68%
$ 5,451 $ 116,126
Jun 27, 6 PM $ 0.075
+0.85%
$ 5,405 $ 115,694
Jun 27, 5 PM $ 0.0742
+0.73%
$ 5,346 $ 115,890
Jun 27, 4 PM $ 0.074
+0.66%
$ 5,335 $ 116,217
Jun 27, 3 PM $ 0.0738
+1.10%
$ 5,317 $ 115,884
Jun 27, 2 PM $ 0.073
-1.01%
$ 5,262 $ 116,617
Jun 27, 1 PM $ 0.0741
-0.83%
$ 5,340 $ 116,818
Jun 27, 12 PM $ 0.0745
+1.16%
$ 5,367 $ 117,365
Jun 27, 11 AM $ 0.0736
-1.64%
$ 5,305 $ 117,217
Jun 27, 10 AM $ 0.0748
-0.27%
$ 5,389 $ 117,609
Jun 27, 9 AM $ 0.075
-0.02%
$ 5,403 $ 117,974
Jun 27, 8 AM $ 0.0751
+1.13%
$ 5,412 $ 118,687
Jun 27, 7 AM $ 0.0743
-2.74%
$ 5,356 $ 119,604
Jun 27, 6 AM $ 0.0762
-0.20%
$ 5,491 $ 119,497
Jun 27, 5 AM $ 0.0764
-0.26%
$ 5,507 $ 119,273
Jun 27, 4 AM $ 0.0763
+0.73%
$ 5,495 $ 118,765
Jun 27, 3 AM $ 0.0756
-1.03%
$ 5,446 $ 119,212
Jun 27, 2 AM $ 0.0765
-1.82%
$ 5,511 $ 119,336
Jun 27, 1 AM $ 0.0776
+2.36%
$ 5,595 $ 118,698
Jun 27, 12 AM $ 0.0759
-0.35%
$ 5,470 $ 118,678
Jun 26, 11 PM $ 0.076
-0.29%
$ 5,477 $ 117,853
Jun 26, 10 PM $ 0.0764
-0.86%
$ 5,506 $ 117,904
Jun 26, 9 PM $ 0.077
+0.09%
$ 5,548 $ 118,294
Jun 26, 8 PM $ 0.0769
+0.74%
$ 5,538 $ 118,241
Jun 26, 7 PM $ 0.0764
+0.64%
$ 5,502 $ 118,414
Jun 26, 6 PM $ 0.0758
+0.18%
$ 5,459 $ 118,856
Jun 26, 5 PM $ 0.0752
-0.64%
$ 5,415 $ 118,721
Jun 26, 4 PM $ 0.0754
-0.70%
$ 5,430 $ 118,519