Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 AM $0.0813
+0.00%
$5,856 $96,101
Oct 17, 8 AM $0.0813
+0.45%
$5,856 $96,193
Oct 17, 7 AM $0.0806
-0.01%
$5,810 $95,728
Oct 17, 6 AM $0.0806
-0.20%
$5,810 $95,918
Oct 17, 5 AM $0.0808
+0.43%
$5,823 $96,102
Oct 17, 4 AM $0.0804
-0.19%
$5,791 $95,384
Oct 17, 3 AM $0.0805
-0.01%
$5,804 $95,107
Oct 17, 2 AM $0.0806
+0.59%
$5,805 $95,278
Oct 17, 1 AM $0.08
-0.07%
$5,767 $94,923
Oct 17, 12 AM $0.0801
-0.01%
$5,771 $94,814
Oct 16, 11 PM $0.0801
-0.25%
$5,771 $94,797
Oct 16, 10 PM $0.0803
-0.17%
$5,787 $94,925
Oct 16, 9 PM $0.0803
+0.09%
$5,785 $94,745
Oct 16, 8 PM $0.0803
-0.03%
$5,783 $94,531
Oct 16, 7 PM $0.0802
-0.20%
$5,777 $94,317
Oct 16, 6 PM $0.0802
-0.01%
$5,782 $93,725
Oct 16, 5 PM $0.0803
-0.46%
$5,786 $93,792
Oct 16, 4 PM $0.0807
-0.45%
$5,814 $93,144
Oct 16, 3 PM $0.081
-0.26%
$5,839 $92,806
Oct 16, 2 PM $0.0812
-0.05%
$5,854 $92,744
Oct 16, 1 PM $0.0813
-0.29%
$5,858 $92,512
Oct 16, 12 PM $0.0815
+0.23%
$5,873 $92,188
Oct 16, 11 AM $0.0814
-0.28%
$5,862 $92,579
Oct 16, 10 AM $0.0816
-0.51%
$5,877 $92,413
Oct 16, 9 AM $0.082
+0.13%
$5,908 $92,482
Oct 16, 8 AM $0.0818
+0.13%
$5,895 $92,061
Oct 16, 7 AM $0.0817
-0.11%
$5,888 $92,390
Oct 16, 6 AM $0.0819
-0.22%
$5,898 $91,971
Oct 16, 5 AM $0.0822
-0.05%
$5,925 $91,480
Oct 16, 4 AM $0.0823
+0.52%
$5,929 $91,852
Oct 16, 3 AM $0.0819
+0.58%
$5,900 $91,980
Oct 16, 2 AM $0.0815
+0.13%
$5,873 $91,952
Oct 16, 1 AM $0.0815
-0.21%
$5,872 $91,994
Oct 16, 12 AM $0.0818
+0.28%
$5,891 $92,116
Oct 15, 11 PM $0.0814
-0.13%
$5,863 $92,587
Oct 15, 10 PM $0.0814
+0.70%
$5,867 $93,127
Oct 15, 9 PM $0.0809
+0.06%
$5,827 $92,899
Oct 15, 8 PM $0.0809
+0.48%
$5,832 $92,783
Oct 15, 7 PM $0.0806
+0.17%
$5,804 $92,597
Oct 15, 6 PM $0.0804
+0.29%
$5,793 $92,807
Oct 15, 5 PM $0.0798
+0.02%
$5,752 $92,748
Oct 15, 4 PM $0.0798
-0.23%
$5,753 $92,626
Oct 15, 3 PM $0.0801
+0.42%
$5,769 $93,102
Oct 15, 2 PM $0.0799
+0.27%
$5,754 $92,366
Oct 15, 1 PM $0.0798
+0.22%
$5,748 $92,519
Oct 15, 12 PM $0.0798
+0.43%
$5,748 $92,188
Oct 15, 11 AM $0.0795
+0.67%
$5,730 $91,839
Oct 15, 10 AM $0.0789
-0.65%
$5,688 $91,462
Oct 15, 9 AM $0.0795
-0.32%
$5,727 $91,960
Oct 15, 8 AM $0.0797
+0.42%
$5,739 $92,666