Wrapped Dogecoin Historical Data

WDOGE Page 5
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.116
+0.00%
$ 8,373 $ 191,453
6:25 AM $ 0.117
+0.00%
$ 8,446 $ 191,396
6:20 AM $ 0.117
+0.00%
$ 8,446 $ 191,410
6:15 AM $ 0.118
+0.00%
$ 8,446 $ 191,177
6:10 AM $ 0.117
+0.00%
$ 8,446 $ 191,400
6:05 AM $ 0.117
+0.00%
$ 8,446 $ 191,380
6:01 AM $ 0.117
+1.96%
$ 8,446 $ 191,550
5:55 AM $ 0.117
+0.00%
$ 8,469 $ 191,655
5:50 AM $ 0.116
+0.00%
$ 8,469 $ 191,533
5:46 AM $ 0.118
+0.00%
$ 8,469 $ 191,313
5:40 AM $ 0.118
+0.00%
$ 8,410 $ 191,050
5:35 AM $ 0.117
+0.00%
$ 8,410 $ 191,216
5:31 AM $ 0.117
+0.00%
$ 8,410 $ 191,523
5:25 AM $ 0.114
+0.00%
$ 8,020 $ 191,517
5:20 AM $ 0.113
+0.00%
$ 8,020 $ 191,419
5:15 AM $ 0.113
+0.00%
$ 8,020 $ 191,528
5:10 AM $ 0.112
+0.00%
$ 8,020 $ 191,572
5:05 AM $ 0.111
+0.00%
$ 8,020 $ 191,575
5:01 AM $ 0.111
+0.00%
$ 8,020 $ 191,829
5:00 AM $ 0.11
+0.00%
$ 8,020 $ 191,829
4:56 AM $ 0.111
+0.00%
$ 8,023 $ 191,669
4:51 AM $ 0.112
+0.00%
$ 8,040 $ 191,768
4:46 AM $ 0.112
+0.00%
$ 8,063 $ 191,706
4:30 AM $ 0.117
+0.00%
$ 8,305 $ 191,998
4:26 AM $ 0.115
+0.00%
$ 8,305 $ 192,044
4:21 AM $ 0.113
+0.00%
$ 8,122 $ 191,972
4:16 AM $ 0.111
+0.00%
$ 8,023 $ 191,760
3:31 AM $ 0.116
+0.00%
$ 8,324 $ 192,126
3:25 AM $ 0.116
+0.00%
$ 8,332 $ 192,207
3:20 AM $ 0.116
+0.00%
$ 8,332 $ 191,894
3:15 AM $ 0.116
+0.00%
$ 8,332 $ 191,933
3:11 AM $ 0.116
+0.00%
$ 8,332 $ 191,867
3:05 AM $ 0.115
+0.00%
$ 8,280 $ 192,197
3:01 AM $ 0.115
+0.78%
$ 8,280 $ 191,940
2:55 AM $ 0.114
+0.00%
$ 8,221 $ 192,209
2:50 AM $ 0.114
+0.00%
$ 8,221 $ 192,260
2:46 AM $ 0.114
+0.00%
$ 8,221 $ 192,258
2:40 AM $ 0.112
+0.00%
$ 8,327 $ 192,344
2:35 AM $ 0.112
+0.00%
$ 8,327 $ 192,240
2:30 AM $ 0.117
+0.00%
$ 8,327 $ 192,056
2:26 AM $ 0.116
+0.00%
$ 8,327 $ 192,168
2:20 AM $ 0.116
+0.00%
$ 8,211 $ 191,906
2:15 AM $ 0.116
+0.00%
$ 8,211 $ 192,197
2:10 AM $ 0.115
+0.00%
$ 8,211 $ 191,992
2:06 AM $ 0.114
+0.00%
$ 8,211 $ 191,690
2:01 AM $ 0.114
+0.72%
$ 8,211 $ 191,456
1:55 AM $ 0.112
+0.00%
$ 7,997 $ 191,594
1:50 AM $ 0.111
+0.00%
$ 7,997 $ 191,469
1:45 AM $ 0.11
+0.00%
$ 7,997 $ 191,701
1:41 AM $ 0.111
+0.00%
$ 7,997 $ 191,942