Wrapped Dogecoin Historical Data

WDOGE Page 5
Date Close Price change Market cap Trading volume
6:43 AM $0.0869
+0.00%
$6,264 $115,448
6:38 AM $0.0871
+0.00%
$6,273 $115,461
6:33 AM $0.087
+0.00%
$6,268 $115,475
6:28 AM $0.0869
+0.00%
$6,264 $115,471
6:23 AM $0.087
+0.00%
$6,265 $115,305
6:18 AM $0.0868
+0.00%
$6,254 $115,407
6:13 AM $0.0871
+0.00%
$6,273 $115,308
6:08 AM $0.0871
+0.00%
$6,277 $115,239
6:03 AM $0.0872
+0.00%
$6,282 $115,267
5:58 AM $0.0871
+0.00%
$6,278 $115,441
5:53 AM $0.0872
+0.00%
$6,286 $115,383
5:48 AM $0.0871
+0.00%
$6,278 $115,338
5:43 AM $0.0869
+0.00%
$6,263 $115,330
5:38 AM $0.0869
+0.00%
$6,260 $115,279
5:33 AM $0.0869
+0.00%
$6,261 $115,297
5:28 AM $0.087
+0.00%
$6,265 $115,387
5:23 AM $0.0869
+0.00%
$6,259 $115,446
5:18 AM $0.0868
+0.00%
$6,255 $115,749
5:13 AM $0.0868
+0.00%
$6,251 $115,785
5:08 AM $0.0869
+0.00%
$6,261 $115,725
5:03 AM $0.0869
+0.00%
$6,262 $115,719
4:58 AM $0.0868
+0.00%
$6,257 $115,780
4:53 AM $0.0869
+0.00%
$6,259 $115,723
4:48 AM $0.0869
+0.00%
$6,260 $115,746
4:43 AM $0.0868
+0.00%
$6,254 $115,612
4:38 AM $0.0869
+0.00%
$6,260 $115,506
4:33 AM $0.0869
+0.00%
$6,261 $115,768
4:28 AM $0.0869
+0.00%
$6,259 $115,823
4:23 AM $0.0869
+0.00%
$6,260 $116,137
4:18 AM $0.0868
+0.00%
$6,257 $116,376
4:13 AM $0.0867
+0.00%
$6,249 $116,344
4:08 AM $0.0866
+0.00%
$6,237 $116,306
4:03 AM $0.0866
+0.00%
$6,237 $116,236
3:58 AM $0.0865
+0.00%
$6,231 $116,152
3:53 AM $0.0865
+0.00%
$6,234 $116,098
3:48 AM $0.0864
+0.00%
$6,227 $116,094
3:43 AM $0.0864
+0.00%
$6,227 $116,127
3:38 AM $0.0863
+0.00%
$6,216 $115,937
3:33 AM $0.0862
+0.00%
$6,212 $115,904
3:28 AM $0.0862
+0.00%
$6,210 $116,021
3:23 AM $0.0863
+0.00%
$6,217 $116,199
3:18 AM $0.0863
+0.00%
$6,218 $116,102
3:13 AM $0.0861
+0.00%
$6,202 $115,829
3:08 AM $0.0861
+0.00%
$6,201 $116,090
3:03 AM $0.0861
+0.00%
$6,204 $115,983
2:58 AM $0.0862
+0.00%
$6,211 $116,106
2:53 AM $0.0861
+0.00%
$6,205 $116,158
2:48 AM $0.086
+0.00%
$6,198 $115,999
2:43 AM $0.0861
+0.00%
$6,206 $116,168
2:38 AM $0.086
+0.00%
$6,199 $115,935