Wrapped Dogecoin Historical Data

WDOGE Page 5
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0799
+0.00%
$ 5,758 $ 123,447
8:32 AM $ 0.0798
+0.00%
$ 5,751 $ 123,466
8:27 AM $ 0.0802
+0.00%
$ 5,776 $ 123,404
8:22 AM $ 0.0803
+0.00%
$ 5,784 $ 123,292
8:17 AM $ 0.08
+0.00%
$ 5,763 $ 123,229
8:12 AM $ 0.0803
+0.00%
$ 5,788 $ 123,392
8:07 AM $ 0.08
+0.00%
$ 5,765 $ 123,402
8:02 AM $ 0.0799
+0.00%
$ 5,759 $ 123,470
7:57 AM $ 0.0797
+0.00%
$ 5,741 $ 123,711
7:52 AM $ 0.0798
+0.00%
$ 5,753 $ 123,686
7:47 AM $ 0.08
+0.00%
$ 5,761 $ 123,784
7:42 AM $ 0.0799
+0.00%
$ 5,759 $ 123,804
7:37 AM $ 0.0799
+0.00%
$ 5,758 $ 123,706
7:32 AM $ 0.0797
+0.00%
$ 5,739 $ 123,654
7:27 AM $ 0.0798
+0.00%
$ 5,750 $ 123,398
7:22 AM $ 0.0798
+0.00%
$ 5,746 $ 123,181
7:17 AM $ 0.0796
+0.00%
$ 5,735 $ 123,101
7:12 AM $ 0.0794
+0.00%
$ 5,719 $ 123,094
7:07 AM $ 0.0795
+0.00%
$ 5,727 $ 122,970
7:02 AM $ 0.0793
+0.00%
$ 5,716 $ 123,084
6:57 AM $ 0.0791
+0.00%
$ 5,702 $ 123,192
6:52 AM $ 0.079
+0.00%
$ 5,692 $ 123,244
6:47 AM $ 0.079
+0.00%
$ 5,695 $ 123,019
6:42 AM $ 0.079
+0.00%
$ 5,691 $ 123,067
6:37 AM $ 0.079
+0.00%
$ 5,689 $ 123,259
6:32 AM $ 0.0787
+0.00%
$ 5,669 $ 123,280
6:27 AM $ 0.0787
+0.00%
$ 5,673 $ 123,248
6:22 AM $ 0.0787
+0.00%
$ 5,667 $ 123,221
6:17 AM $ 0.0784
+0.00%
$ 5,649 $ 123,255
6:12 AM $ 0.0784
+0.00%
$ 5,650 $ 122,846
6:07 AM $ 0.0782
+0.00%
$ 5,638 $ 122,891
6:02 AM $ 0.078
+0.00%
$ 5,619 $ 122,880
5:57 AM $ 0.0782
+0.00%
$ 5,632 $ 123,016
5:52 AM $ 0.0781
+0.00%
$ 5,626 $ 122,920
5:47 AM $ 0.0782
+0.00%
$ 5,631 $ 122,810
5:42 AM $ 0.0783
+0.00%
$ 5,640 $ 122,859
5:37 AM $ 0.0781
+0.00%
$ 5,627 $ 123,011
5:32 AM $ 0.0782
+0.00%
$ 5,633 $ 122,972
5:27 AM $ 0.078
+0.00%
$ 5,619 $ 122,824
5:22 AM $ 0.0775
+0.00%
$ 5,581 $ 122,938
5:17 AM $ 0.0777
+0.00%
$ 5,596 $ 122,983
5:12 AM $ 0.0777
+0.00%
$ 5,597 $ 122,988
5:07 AM $ 0.0778
+0.00%
$ 5,608 $ 123,081
5:02 AM $ 0.0778
+0.00%
$ 5,605 $ 123,045
4:57 AM $ 0.0774
+0.00%
$ 5,578 $ 122,924
4:52 AM $ 0.0771
+0.00%
$ 5,557 $ 122,861
4:47 AM $ 0.0769
+0.00%
$ 5,542 $ 122,879
4:42 AM $ 0.0767
+0.00%
$ 5,528 $ 122,827
4:37 AM $ 0.0766
+0.00%
$ 5,522 $ 123,060
4:32 AM $ 0.0768
+0.00%
$ 5,534 $ 123,186