Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.075
+0.92%
$5,404 $119,885
Jul 17, 5 AM $0.0743
-0.02%
$5,350 $119,486
Jul 17, 4 AM $0.074
-0.59%
$5,330 $119,220
Jul 17, 3 AM $0.0745
-0.65%
$5,371 $120,046
Jul 17, 2 AM $0.0753
+0.09%
$5,428 $120,748
Jul 17, 1 AM $0.0752
-0.36%
$5,421 $120,496
Jul 17, 12 AM $0.0756
+0.17%
$5,447 $120,585
Jul 16, 11 PM $0.0751
-0.43%
$5,411 $120,398
Jul 16, 10 PM $0.0749
-2.06%
$5,399 $120,805
Jul 16, 9 PM $0.0763
-0.01%
$5,498 $121,340
Jul 16, 8 PM $0.0765
+0.35%
$5,509 $121,962
Jul 16, 7 PM $0.0761
+0.03%
$5,486 $122,271
Jul 16, 6 PM $0.0762
+0.70%
$5,491 $123,038
Jul 16, 5 PM $0.0754
-1.02%
$5,431 $123,446
Jul 16, 4 PM $0.076
-0.58%
$5,473 $123,452
Jul 16, 3 PM $0.0763
-0.49%
$5,501 $123,725
Jul 16, 2 PM $0.0767
+0.61%
$5,529 $123,754
Jul 16, 1 PM $0.0762
-0.25%
$5,491 $124,583
Jul 16, 12 PM $0.0763
+0.70%
$5,494 $124,348
Jul 16, 11 AM $0.0756
-0.43%
$5,444 $123,964
Jul 16, 10 AM $0.0757
+0.91%
$5,453 $123,888
Jul 16, 9 AM $0.0747
-0.01%
$5,384 $123,565
Jul 16, 8 AM $0.0748
+1.16%
$5,392 $123,601
Jul 16, 7 AM $0.074
-0.79%
$5,329 $123,406
Jul 16, 6 AM $0.0744
-1.05%
$5,359 $123,454
Jul 16, 5 AM $0.0751
-1.44%
$5,414 $123,029
Jul 16, 4 AM $0.0765
+0.28%
$5,510 $123,133
Jul 16, 3 AM $0.0766
+0.40%
$5,522 $122,208
Jul 16, 2 AM $0.0763
-0.49%
$5,496 $121,521
Jul 16, 1 AM $0.0763
-1.31%
$5,501 $121,860
Jul 16, 12 AM $0.0774
-0.23%
$5,580 $121,862
Jul 15, 11 PM $0.0774
-0.07%
$5,574 $121,831
Jul 15, 10 PM $0.0774
+0.09%
$5,573 $121,085
Jul 15, 9 PM $0.0772
+1.50%
$5,562 $120,931
Jul 15, 8 PM $0.0761
-0.19%
$5,480 $121,183
Jul 15, 7 PM $0.0765
-1.10%
$5,511 $121,216
Jul 15, 6 PM $0.0773
+0.43%
$5,573 $120,981
Jul 15, 5 PM $0.0768
+0.67%
$5,530 $120,086
Jul 15, 4 PM $0.0764
+0.23%
$5,503 $120,872
Jul 15, 3 PM $0.076
-0.28%
$5,476 $120,642
Jul 15, 2 PM $0.0764
+2.39%
$5,504 $120,130
Jul 15, 1 PM $0.0746
-2.07%
$5,372 $120,524
Jul 15, 12 PM $0.0758
+0.00%
$5,461 $121,896
Jul 15, 11 AM $0.0756
-1.26%
$5,449 $123,428
Jul 15, 10 AM $0.0766
-0.11%
$5,520 $124,691
Jul 15, 9 AM $0.0765
-1.34%
$5,515 $125,749
Jul 15, 8 AM $0.0775
-0.02%
$5,584 $126,092
Jul 15, 7 AM $0.0776
-0.15%
$5,594 $127,726
Jul 15, 6 AM $0.0779
+1.09%
$5,613 $129,042
Jul 15, 5 AM $0.0776
+0.69%
$5,590 $130,725