Wrapped Dogecoin Historical Data

WDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.105
+5.18%
$ 7,573 $ 188,975
Mar 28, 12 AM $ 0.0999
+5.46%
$ 7,201 $ 188,969
Mar 27, 11 PM $ 0.094
-0.71%
$ 6,770 $ 189,650
Mar 27, 10 PM $ 0.0943
-4.64%
$ 6,798 $ 190,636
Mar 27, 9 PM $ 0.0989
-3.59%
$ 7,126 $ 189,506
Mar 27, 8 PM $ 0.104
-1.13%
$ 7,465 $ 190,498
Mar 27, 7 PM $ 0.106
+2.29%
$ 7,621 $ 190,641
Mar 27, 6 PM $ 0.103
+0.34%
$ 7,412 $ 190,188
Mar 27, 5 PM $ 0.0997
+2.23%
$ 7,185 $ 190,201
Mar 27, 4 PM $ 0.0968
-3.21%
$ 6,975 $ 189,837
Mar 27, 3 PM $ 0.1
-5.61%
$ 7,221 $ 190,279
Mar 27, 2 PM $ 0.106
+2.18%
$ 7,672 $ 191,142
Mar 27, 1 PM $ 0.104
-3.77%
$ 7,463 $ 190,737
Mar 27, 12 PM $ 0.107
+4.72%
$ 7,694 $ 190,204
Mar 27, 11 AM $ 0.105
+0.96%
$ 7,530 $ 190,000
Mar 27, 10 AM $ 0.103
-2.73%
$ 7,420 $ 190,557
Mar 27, 9 AM $ 0.104
+1.75%
$ 7,507 $ 190,338
Mar 27, 8 AM $ 0.102
-1.93%
$ 7,323 $ 189,749
Mar 27, 7 AM $ 0.103
-2.10%
$ 7,450 $ 189,408
Mar 27, 6 AM $ 0.105
+6.93%
$ 7,560 $ 189,885
Mar 27, 5 AM $ 0.0981
+1.51%
$ 7,068 $ 190,244
Mar 27, 4 AM $ 0.0994
+2.45%
$ 7,163 $ 190,487
Mar 27, 3 AM $ 0.0974
-3.43%
$ 7,017 $ 190,443
Mar 27, 2 AM $ 0.099
-1.52%
$ 7,133 $ 190,580
Mar 27, 1 AM $ 0.1
-2.41%
$ 7,234 $ 189,991
Mar 27, 12 AM $ 0.104
-3.88%
$ 7,521 $ 189,021
Mar 26, 11 PM $ 0.11
+1.78%
$ 7,906 $ 188,837
Mar 26, 10 PM $ 0.109
-1.01%
$ 7,830 $ 188,153
Mar 26, 9 PM $ 0.109
+1.20%
$ 7,853 $ 188,265
Mar 26, 8 PM $ 0.105
+3.56%
$ 7,592 $ 188,837
Mar 26, 7 PM $ 0.103
-4.01%
$ 7,395 $ 188,077
Mar 26, 6 PM $ 0.108
+1.26%
$ 7,758 $ 188,983
Mar 26, 5 PM $ 0.107
+0.15%
$ 7,699 $ 188,370
Mar 26, 4 PM $ 0.107
+8.02%
$ 7,684 $ 188,706
Mar 26, 3 PM $ 0.0978
+2.92%
$ 7,044 $ 187,058
Mar 26, 2 PM $ 0.0964
-8.29%
$ 6,947 $ 187,223
Mar 26, 1 PM $ 0.107
+0.23%
$ 7,687 $ 187,365
Mar 26, 12 PM $ 0.105
+0.17%
$ 7,596 $ 188,098
Mar 26, 11 AM $ 0.109
+3.67%
$ 7,880 $ 187,870
Mar 26, 10 AM $ 0.107
+1.29%
$ 7,689 $ 187,334
Mar 26, 9 AM $ 0.108
+1.35%
$ 7,760 $ 187,625
Mar 26, 8 AM $ 0.105
-0.11%
$ 7,576 $ 187,462
Mar 26, 7 AM $ 0.105
+3.37%
$ 7,531 $ 187,401
Mar 26, 6 AM $ 0.106
-3.90%
$ 7,626 $ 186,627
Mar 26, 5 AM $ 0.111
+0.08%
$ 7,967 $ 186,542
Mar 26, 4 AM $ 0.108
-3.63%
$ 7,769 $ 186,678
Mar 26, 3 AM $ 0.111
+0.97%
$ 7,978 $ 185,954
Mar 26, 2 AM $ 0.114
+3.63%
$ 8,185 $ 186,337
Mar 26, 1 AM $ 0.11
-3.20%
$ 7,906 $ 187,565
Mar 26, 12 AM $ 0.114
+2.58%
$ 8,182 $ 188,903