Wrapped Dogecoin Historical Data

WDOGE Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.104
-1.18%
$7,485 $114,278
May 19, 10 PM $0.106
-0.11%
$7,604 $114,160
May 19, 9 PM $0.106
+0.24%
$7,619 $113,524
May 19, 8 PM $0.106
+1.13%
$7,616 $114,089
May 19, 7 PM $0.105
-1.38%
$7,534 $114,303
May 19, 6 PM $0.106
+0.47%
$7,627 $114,364
May 19, 5 PM $0.105
-0.13%
$7,592 $114,121
May 19, 4 PM $0.105
+1.68%
$7,587 $113,560
May 19, 3 PM $0.104
+0.46%
$7,474 $113,394
May 19, 2 PM $0.103
-1.49%
$7,446 $113,128
May 19, 1 PM $0.105
+0.50%
$7,538 $112,840
May 19, 12 PM $0.104
+0.51%
$7,514 $112,608
May 19, 11 AM $0.104
+2.54%
$7,488 $113,950
May 19, 10 AM $0.102
-0.13%
$7,350 $113,708
May 19, 9 AM $0.102
-0.03%
$7,361 $114,204
May 19, 8 AM $0.102
+0.31%
$7,357 $114,100
May 19, 7 AM $0.102
+0.02%
$7,321 $115,030
May 19, 6 AM $0.101
-0.46%
$7,297 $115,117
May 19, 5 AM $0.102
+0.58%
$7,348 $114,692
May 19, 4 AM $0.101
-0.07%
$7,311 $114,905
May 19, 3 AM $0.101
-1.23%
$7,312 $115,193
May 19, 2 AM $0.103
+0.62%
$7,390 $115,957
May 19, 1 AM $0.102
-0.13%
$7,350 $116,304
May 19, 12 AM $0.103
-0.11%
$7,388 $116,765
May 18, 11 PM $0.103
-0.91%
$7,389 $117,185
May 18, 10 PM $0.102
+0.72%
$7,345 $117,287
May 18, 9 PM $0.101
-0.08%
$7,294 $118,247
May 18, 8 PM $0.101
-0.80%
$7,292 $118,144
May 18, 7 PM $0.102
-0.32%
$7,326 $118,625
May 18, 6 PM $0.102
-0.01%
$7,382 $118,692
May 18, 5 PM $0.102
-0.53%
$7,383 $119,312
May 18, 4 PM $0.103
-0.74%
$7,454 $119,838
May 18, 3 PM $0.104
-1.24%
$7,510 $119,823
May 18, 2 PM $0.106
+0.14%
$7,607 $119,855
May 18, 1 PM $0.105
-1.19%
$7,589 $119,849
May 18, 12 PM $0.107
-0.85%
$7,682 $119,346
May 18, 11 AM $0.107
-0.09%
$7,735 $119,157
May 18, 10 AM $0.107
-0.24%
$7,698 $119,525
May 18, 9 AM $0.108
-0.75%
$7,749 $119,850
May 18, 8 AM $0.108
-0.64%
$7,789 $119,876
May 18, 7 AM $0.109
-0.90%
$7,819 $119,915
May 18, 6 AM $0.109
+0.74%
$7,886 $119,266
May 18, 5 AM $0.109
-0.10%
$7,848 $119,517
May 18, 4 AM $0.109
-0.08%
$7,857 $120,077
May 18, 3 AM $0.109
+0.47%
$7,879 $120,108
May 18, 2 AM $0.108
-1.20%
$7,817 $120,360
May 18, 1 AM $0.11
-0.27%
$7,918 $119,926
May 18, 12 AM $0.11
+0.50%
$7,947 $119,837
May 17, 11 PM $0.109
-2.77%
$7,886 $119,711
May 17, 10 PM $0.113
-0.94%
$8,110 $119,511