Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.0771
-0.16%
$5,552 $131,171
Jul 15, 3 AM $0.077
+0.25%
$5,544 $132,234
Jul 15, 2 AM $0.0768
+0.40%
$5,536 $134,277
Jul 15, 1 AM $0.0763
+0.31%
$5,494 $135,672
Jul 15, 12 AM $0.0761
+0.11%
$5,482 $136,610
Jul 14, 11 PM $0.0761
+0.50%
$5,483 $138,127
Jul 14, 10 PM $0.0761
-0.14%
$5,486 $140,140
Jul 14, 9 PM $0.0761
+1.39%
$5,487 $141,098
Jul 14, 8 PM $0.0751
+1.17%
$5,412 $141,535
Jul 14, 7 PM $0.0745
-0.08%
$5,365 $142,014
Jul 14, 6 PM $0.0748
+0.81%
$5,389 $143,399
Jul 14, 5 PM $0.0744
-0.81%
$5,359 $144,464
Jul 14, 4 PM $0.075
-1.39%
$5,401 $145,360
Jul 14, 3 PM $0.0759
-0.25%
$5,472 $146,588
Jul 14, 2 PM $0.0759
+2.61%
$5,468 $148,253
Jul 14, 1 PM $0.074
-1.16%
$5,330 $149,437
Jul 14, 12 PM $0.0748
-0.09%
$5,390 $149,398
Jul 14, 11 AM $0.0749
-0.27%
$5,399 $150,023
Jul 14, 10 AM $0.075
-0.68%
$5,402 $149,833
Jul 14, 9 AM $0.0753
-0.29%
$5,423 $150,065
Jul 14, 8 AM $0.0753
-0.41%
$5,429 $151,023
Jul 14, 7 AM $0.0755
+1.28%
$5,440 $150,245
Jul 14, 6 AM $0.0743
+1.01%
$5,355 $149,939
Jul 14, 5 AM $0.0739
-0.06%
$5,327 $150,356
Jul 14, 4 AM $0.0741
+1.08%
$5,339 $151,374
Jul 14, 3 AM $0.0733
-1.27%
$5,278 $151,865
Jul 14, 2 AM $0.0741
-0.92%
$5,342 $151,222
Jul 14, 1 AM $0.0746
+0.20%
$5,378 $150,829
Jul 14, 12 AM $0.0746
-0.47%
$5,371 $151,481
Jul 13, 11 PM $0.0748
+0.28%
$5,390 $151,646
Jul 13, 10 PM $0.0742
+0.38%
$5,344 $151,078
Jul 13, 9 PM $0.0739
+0.84%
$5,327 $150,645
Jul 13, 8 PM $0.0737
+0.44%
$5,308 $151,473
Jul 13, 7 PM $0.0734
-1.76%
$5,290 $151,611
Jul 13, 6 PM $0.0744
+0.86%
$5,362 $150,522
Jul 13, 5 PM $0.0746
+0.01%
$5,372 $150,774
Jul 13, 4 PM $0.0747
-0.05%
$5,384 $149,609
Jul 13, 3 PM $0.0749
+0.72%
$5,398 $149,831
Jul 13, 2 PM $0.0745
+0.06%
$5,371 $150,041
Jul 13, 1 PM $0.0746
-1.23%
$5,372 $149,902
Jul 13, 12 PM $0.0756
+1.42%
$5,446 $149,437
Jul 13, 11 AM $0.0745
+0.67%
$5,369 $149,077
Jul 13, 10 AM $0.0737
+0.79%
$5,308 $149,848
Jul 13, 9 AM $0.0728
+0.48%
$5,248 $150,293
Jul 13, 8 AM $0.0722
-1.05%
$5,200 $149,093
Jul 13, 7 AM $0.0731
-0.39%
$5,263 $148,389
Jul 13, 6 AM $0.0734
-1.68%
$5,290 $149,062
Jul 13, 5 AM $0.0747
+0.12%
$5,382 $148,766
Jul 13, 4 AM $0.0749
-0.13%
$5,396 $149,154
Jul 13, 3 AM $0.0749
+0.97%
$5,400 $148,906