Wrapped Dogecoin Historical Data

WDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.112
+2.94%
$ 8,037 $ 190,076
Mar 23, 9 PM $ 0.113
+1.22%
$ 8,156 $ 189,882
Mar 23, 8 PM $ 0.11
-1.65%
$ 7,943 $ 190,064
Mar 23, 7 PM $ 0.112
+2.51%
$ 8,060 $ 190,650
Mar 23, 6 PM $ 0.109
+2.66%
$ 7,852 $ 190,752
Mar 23, 5 PM $ 0.106
-3.08%
$ 7,618 $ 191,109
Mar 23, 4 PM $ 0.109
+0.84%
$ 7,860 $ 190,878
Mar 23, 3 PM $ 0.108
+0.83%
$ 7,817 $ 191,525
Mar 23, 2 PM $ 0.108
+2.33%
$ 7,816 $ 190,785
Mar 23, 1 PM $ 0.106
-3.27%
$ 7,638 $ 190,807
Mar 23, 12 PM $ 0.109
+3.42%
$ 7,830 $ 190,624
Mar 23, 11 AM $ 0.106
+1.69%
$ 7,605 $ 190,523
Mar 23, 10 AM $ 0.104
-0.56%
$ 7,473 $ 190,433
Mar 23, 9 AM $ 0.105
+1.34%
$ 7,598 $ 190,394
Mar 23, 8 AM $ 0.103
-0.11%
$ 7,399 $ 190,414
Mar 23, 7 AM $ 0.108
+1.21%
$ 7,755 $ 190,278
Mar 23, 6 AM $ 0.106
+2.36%
$ 7,657 $ 191,074
Mar 23, 5 AM $ 0.102
+1.37%
$ 7,351 $ 191,266
Mar 23, 4 AM $ 0.0999
+3.17%
$ 7,199 $ 190,301
Mar 23, 3 AM $ 0.0969
+4.39%
$ 6,983 $ 190,266
Mar 23, 2 AM $ 0.0924
-3.84%
$ 6,655 $ 190,369
Mar 23, 1 AM $ 0.0965
+5.25%
$ 6,956 $ 190,435
Mar 23, 12 AM $ 0.0943
-3.91%
$ 6,797 $ 190,296
Mar 22, 11 PM $ 0.0983
-6.79%
$ 7,084 $ 190,302
Mar 22, 10 PM $ 0.105
+2.24%
$ 7,565 $ 190,640
Mar 22, 9 PM $ 0.103
+1.44%
$ 7,411 $ 190,684
Mar 22, 8 PM $ 0.108
+0.20%
$ 7,751 $ 190,394
Mar 22, 7 PM $ 0.107
+2.69%
$ 7,724 $ 190,890
Mar 22, 6 PM $ 0.105
-1.12%
$ 7,541 $ 190,762
Mar 22, 5 PM $ 0.105
+6.68%
$ 7,576 $ 190,190
Mar 22, 4 PM $ 0.102
+1.67%
$ 7,379 $ 191,321
Mar 22, 3 PM $ 0.1
-5.38%
$ 7,228 $ 190,509
Mar 22, 2 PM $ 0.105
-3.06%
$ 7,550 $ 191,413
Mar 22, 1 PM $ 0.107
+1.38%
$ 7,676 $ 191,645
Mar 22, 12 PM $ 0.106
+3.79%
$ 7,624 $ 192,001
Mar 22, 11 AM $ 0.101
-4.36%
$ 7,257 $ 192,722
Mar 22, 10 AM $ 0.105
+0.77%
$ 7,553 $ 192,563
Mar 22, 9 AM $ 0.105
-1.47%
$ 7,530 $ 192,216
Mar 22, 8 AM $ 0.106
+0.72%
$ 7,623 $ 192,346
Mar 22, 7 AM $ 0.105
-3.73%
$ 7,557 $ 192,471
Mar 22, 6 AM $ 0.108
-0.75%
$ 7,789 $ 191,957
Mar 22, 5 AM $ 0.11
+4.61%
$ 7,912 $ 191,179
Mar 22, 4 AM $ 0.106
-1.58%
$ 7,630 $ 191,598
Mar 22, 3 AM $ 0.106
+1.19%
$ 7,607 $ 192,112
Mar 22, 2 AM $ 0.104
+2.01%
$ 7,505 $ 191,829
Mar 22, 1 AM $ 0.103
-4.83%
$ 7,447 $ 191,998
Mar 22, 12 AM $ 0.107
+0.03%
$ 7,699 $ 191,408
Mar 21, 11 PM $ 0.11
-1.59%
$ 7,895 $ 191,492
Mar 21, 10 PM $ 0.112
+0.82%
$ 8,041 $ 191,320
Mar 21, 9 PM $ 0.113
+3.63%
$ 8,118 $ 191,865