Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0749
+0.97%
$5,400 $148,906
Jul 13, 2 AM $0.0745
+0.53%
$5,368 $148,868
Jul 13, 1 AM $0.074
-1.82%
$5,335 $148,474
Jul 13, 12 AM $0.0757
+1.14%
$5,456 $147,776
Jul 12, 11 PM $0.0752
-0.49%
$5,417 $147,353
Jul 12, 10 PM $0.0754
-0.71%
$5,433 $146,801
Jul 12, 9 PM $0.0765
+0.32%
$5,511 $147,980
Jul 12, 8 PM $0.0762
+0.85%
$5,488 $147,421
Jul 12, 7 PM $0.0756
-0.74%
$5,448 $148,075
Jul 12, 6 PM $0.0763
+0.70%
$5,501 $148,474
Jul 12, 5 PM $0.0759
+1.01%
$5,472 $149,421
Jul 12, 4 PM $0.0752
-0.75%
$5,417 $150,501
Jul 12, 3 PM $0.0757
-0.03%
$5,456 $149,801
Jul 12, 2 PM $0.0758
+0.00%
$5,464 $149,987
Jul 12, 1 PM $0.076
-0.85%
$5,479 $150,067
Jul 12, 12 PM $0.0768
+0.91%
$5,532 $150,509
Jul 12, 11 AM $0.0761
+0.87%
$5,483 $151,141
Jul 12, 10 AM $0.0767
+0.90%
$5,523 $149,699
Jul 12, 9 AM $0.0759
-0.92%
$5,465 $149,196
Jul 12, 8 AM $0.0765
+0.24%
$5,514 $150,235
Jul 12, 7 AM $0.0761
+0.95%
$5,484 $150,618
Jul 12, 6 AM $0.0754
-0.95%
$5,436 $151,015
Jul 12, 5 AM $0.076
+0.30%
$5,479 $150,942
Jul 12, 4 AM $0.076
-0.97%
$5,475 $150,026
Jul 12, 3 AM $0.0767
+0.03%
$5,526 $150,247
Jul 12, 2 AM $0.0766
+0.60%
$5,519 $150,384
Jul 12, 1 AM $0.0758
+1.26%
$5,462 $151,297
Jul 12, 12 AM $0.0743
-2.78%
$5,356 $152,577
Jul 11, 11 PM $0.0764
-1.30%
$5,508 $153,935
Jul 11, 10 PM $0.0775
-1.64%
$5,581 $155,964
Jul 11, 9 PM $0.0788
+0.18%
$5,680 $155,716
Jul 11, 8 PM $0.0783
+0.07%
$5,644 $156,255
Jul 11, 7 PM $0.0783
+0.24%
$5,641 $156,532
Jul 11, 6 PM $0.0776
-0.74%
$5,595 $158,457
Jul 11, 5 PM $0.0783
+0.84%
$5,643 $158,192
Jul 11, 4 PM $0.0778
-0.63%
$5,607 $159,121
Jul 11, 3 PM $0.0781
+0.36%
$5,625 $160,191
Jul 11, 2 PM $0.0781
+0.12%
$5,628 $160,862
Jul 11, 1 PM $0.0782
+1.44%
$5,636 $160,570
Jul 11, 12 PM $0.0774
+1.58%
$5,576 $161,485
Jul 11, 11 AM $0.076
-1.15%
$5,477 $161,565
Jul 11, 10 AM $0.077
-0.44%
$5,546 $163,090
Jul 11, 9 AM $0.0772
-0.89%
$5,559 $164,109
Jul 11, 8 AM $0.0778
+0.75%
$5,608 $164,732
Jul 11, 7 AM $0.0774
+0.52%
$5,576 $165,440
Jul 11, 6 AM $0.0767
-1.05%
$5,527 $165,061
Jul 11, 5 AM $0.0774
+1.82%
$5,578 $164,711
Jul 11, 4 AM $0.0759
-2.12%
$5,467 $164,910
Jul 11, 3 AM $0.0778
+0.85%
$5,605 $164,785
Jul 11, 2 AM $0.0769
+0.00%
$5,542 $165,295