Wrapped Dogecoin Historical Data

WDOGE Page 52
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.117
+0.58%
$8,408 $122,290
May 15, 9 PM $0.116
+0.53%
$8,336 $122,014
May 15, 8 PM $0.115
+0.26%
$8,295 $117,127
May 15, 7 PM $0.115
-0.47%
$8,256 $116,641
May 15, 6 PM $0.116
+0.71%
$8,356 $115,324
May 15, 5 PM $0.115
+0.87%
$8,298 $110,963
May 15, 4 PM $0.114
-0.79%
$8,239 $109,875
May 15, 3 PM $0.115
-0.57%
$8,276 $109,462
May 15, 2 PM $0.115
-0.58%
$8,302 $107,959
May 15, 1 PM $0.116
-1.01%
$8,371 $107,905
May 15, 12 PM $0.118
+1.28%
$8,507 $107,103
May 15, 11 AM $0.117
-0.66%
$8,422 $106,695
May 15, 10 AM $0.117
+0.23%
$8,430 $105,791
May 15, 9 AM $0.116
-0.26%
$8,332 $105,945
May 15, 8 AM $0.117
-0.65%
$8,394 $105,921
May 15, 7 AM $0.118
+0.03%
$8,468 $105,053
May 15, 6 AM $0.117
-1.16%
$8,431 $105,689
May 15, 5 AM $0.118
-1.82%
$8,505 $105,399
May 15, 4 AM $0.12
+1.01%
$8,664 $105,368
May 15, 3 AM $0.119
+0.13%
$8,591 $105,508
May 15, 2 AM $0.119
-1.31%
$8,594 $105,982
May 15, 1 AM $0.12
+0.32%
$8,669 $106,675
May 15, 12 AM $0.12
-0.55%
$8,637 $108,374
May 14, 11 PM $0.121
+0.54%
$8,697 $107,076
May 14, 10 PM $0.121
+0.87%
$8,684 $109,231
May 14, 9 PM $0.119
+0.31%
$8,609 $111,898
May 14, 8 PM $0.119
+0.22%
$8,595 $116,699
May 14, 7 PM $0.12
-0.62%
$8,635 $118,043
May 14, 6 PM $0.121
+0.45%
$8,689 $120,788
May 14, 5 PM $0.12
+1.68%
$8,650 $125,804
May 14, 4 PM $0.118
+1.05%
$8,500 $127,790
May 14, 3 PM $0.116
-0.02%
$8,389 $127,280
May 14, 2 PM $0.118
+0.26%
$8,471 $128,621
May 14, 1 PM $0.118
-0.75%
$8,500 $129,896
May 14, 12 PM $0.119
+1.44%
$8,544 $131,359
May 14, 11 AM $0.117
+0.24%
$8,427 $133,300
May 14, 10 AM $0.116
-1.28%
$8,352 $135,168
May 14, 9 AM $0.118
+0.84%
$8,487 $136,908
May 14, 8 AM $0.117
+1.53%
$8,448 $138,253
May 14, 7 AM $0.116
+0.70%
$8,324 $140,089
May 14, 6 AM $0.115
+0.48%
$8,268 $142,053
May 14, 5 AM $0.114
+0.36%
$8,195 $143,478
May 14, 4 AM $0.113
-1.27%
$8,177 $144,547
May 14, 3 AM $0.115
+0.27%
$8,282 $145,389
May 14, 2 AM $0.115
+0.69%
$8,253 $146,347
May 14, 1 AM $0.114
-1.21%
$8,231 $146,092
May 14, 12 AM $0.115
-1.47%
$8,302 $145,357
May 13, 11 PM $0.116
+0.80%
$8,384 $148,427
May 13, 10 PM $0.116
+0.01%
$8,332 $147,091
May 13, 9 PM $0.116
+0.64%
$8,377 $147,059