Wrapped Dogecoin Historical Data

WDOGE Page 53
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.116
+0.64%
$8,377 $147,059
May 13, 8 PM $0.115
+0.81%
$8,314 $146,770
May 13, 7 PM $0.115
+0.17%
$8,251 $146,655
May 13, 6 PM $0.114
-0.48%
$8,229 $146,558
May 13, 5 PM $0.115
+0.84%
$8,265 $146,196
May 13, 4 PM $0.114
-1.97%
$8,183 $145,795
May 13, 3 PM $0.115
+0.69%
$8,313 $147,385
May 13, 2 PM $0.115
+0.49%
$8,262 $147,583
May 13, 1 PM $0.114
+0.08%
$8,200 $147,551
May 13, 12 PM $0.114
+0.45%
$8,195 $147,390
May 13, 11 AM $0.113
+1.26%
$8,149 $146,470
May 13, 10 AM $0.113
-0.75%
$8,120 $146,750
May 13, 9 AM $0.114
+1.18%
$8,199 $145,692
May 13, 8 AM $0.112
+0.22%
$8,091 $145,512
May 13, 7 AM $0.112
-1.02%
$8,050 $144,644
May 13, 6 AM $0.113
+0.18%
$8,114 $144,017
May 13, 5 AM $0.112
+0.04%
$8,052 $144,409
May 13, 4 AM $0.112
-1.78%
$8,045 $144,927
May 13, 3 AM $0.114
-0.93%
$8,208 $145,100
May 13, 2 AM $0.115
-0.14%
$8,264 $144,785
May 13, 1 AM $0.115
-0.07%
$8,318 $145,057
May 13, 12 AM $0.115
+0.70%
$8,291 $145,481
May 12, 11 PM $0.114
+0.17%
$8,219 $144,861
May 12, 10 PM $0.114
+0.01%
$8,214 $144,724
May 12, 9 PM $0.114
-0.09%
$8,220 $143,914
May 12, 8 PM $0.114
-0.72%
$8,198 $145,033
May 12, 7 PM $0.114
+0.72%
$8,237 $144,856
May 12, 6 PM $0.113
+0.73%
$8,161 $144,957
May 12, 5 PM $0.112
+0.80%
$8,091 $145,791
May 12, 4 PM $0.111
-0.93%
$8,028 $145,220
May 12, 3 PM $0.113
-0.28%
$8,116 $145,276
May 12, 2 PM $0.113
-0.47%
$8,115 $145,785
May 12, 1 PM $0.113
+0.14%
$8,166 $145,622
May 12, 12 PM $0.113
-0.63%
$8,150 $145,900
May 12, 11 AM $0.114
+1.91%
$8,191 $146,380
May 12, 10 AM $0.111
-1.33%
$8,022 $146,026
May 12, 9 AM $0.113
+0.02%
$8,120 $146,321
May 12, 8 AM $0.113
-0.22%
$8,120 $145,950
May 12, 7 AM $0.113
-2.35%
$8,124 $145,757
May 12, 6 AM $0.115
+1.24%
$8,311 $145,994
May 12, 5 AM $0.114
-0.58%
$8,200 $145,621
May 12, 4 AM $0.115
-0.43%
$8,269 $146,133
May 12, 3 AM $0.115
-2.89%
$8,281 $146,998
May 12, 2 AM $0.118
-1.41%
$8,537 $146,738
May 12, 1 AM $0.119
-1.18%
$8,576 $147,395
May 12, 12 AM $0.121
+0.67%
$8,728 $147,534
May 11, 11 PM $0.12
-1.03%
$8,661 $147,477
May 11, 10 PM $0.121
-0.27%
$8,702 $147,535
May 11, 9 PM $0.121
+0.60%
$8,693 $147,374
May 11, 8 PM $0.121
+0.09%
$8,695 $146,779