Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0769
+0.00%
$5,542 $165,295
Jul 11, 1 AM $0.0768
-0.19%
$5,531 $164,835
Jul 11, 12 AM $0.0771
+0.06%
$5,554 $163,538
Jul 10, 11 PM $0.0767
+0.90%
$5,527 $162,023
Jul 10, 10 PM $0.076
+1.06%
$5,478 $161,021
Jul 10, 9 PM $0.0752
-0.10%
$5,417 $160,709
Jul 10, 8 PM $0.0748
-1.21%
$5,387 $160,421
Jul 10, 7 PM $0.0756
-0.98%
$5,449 $159,016
Jul 10, 6 PM $0.0765
-0.52%
$5,514 $157,658
Jul 10, 5 PM $0.0767
-0.39%
$5,524 $156,966
Jul 10, 4 PM $0.077
+1.05%
$5,546 $154,892
Jul 10, 3 PM $0.0761
-0.61%
$5,482 $153,717
Jul 10, 2 PM $0.0765
+0.11%
$5,511 $151,502
Jul 10, 1 PM $0.0763
+0.50%
$5,494 $151,084
Jul 10, 12 PM $0.0759
-0.79%
$5,471 $150,002
Jul 10, 11 AM $0.0764
+0.31%
$5,507 $149,050
Jul 10, 10 AM $0.0764
+0.24%
$5,504 $147,342
Jul 10, 9 AM $0.0762
-0.82%
$5,491 $145,853
Jul 10, 8 AM $0.0771
+0.30%
$5,555 $144,518
Jul 10, 7 AM $0.0765
+1.17%
$5,509 $142,815
Jul 10, 6 AM $0.0756
-2.11%
$5,447 $142,183
Jul 10, 5 AM $0.0774
+0.61%
$5,577 $141,724
Jul 10, 4 AM $0.0768
+0.95%
$5,532 $140,593
Jul 10, 3 AM $0.0761
+0.67%
$5,482 $139,833
Jul 10, 2 AM $0.0755
+0.03%
$5,441 $137,379
Jul 10, 1 AM $0.0755
-0.24%
$5,437 $134,732
Jul 10, 12 AM $0.0755
+0.05%
$5,442 $132,475
Jul 9, 11 PM $0.0754
-1.36%
$5,434 $130,527
Jul 9, 10 PM $0.0763
+0.48%
$5,498 $128,040
Jul 9, 9 PM $0.0755
+0.25%
$5,437 $125,418
Jul 9, 8 PM $0.0751
+0.19%
$5,413 $122,543
Jul 9, 7 PM $0.0748
-0.91%
$5,391 $120,477
Jul 9, 6 PM $0.0756
+0.50%
$5,444 $117,193
Jul 9, 5 PM $0.0753
+0.16%
$5,425 $115,200
Jul 9, 4 PM $0.0751
+0.89%
$5,408 $112,761
Jul 9, 3 PM $0.0748
-0.32%
$5,386 $110,153
Jul 9, 2 PM $0.0749
-0.17%
$5,400 $107,779
Jul 9, 1 PM $0.0751
+0.40%
$5,410 $104,130
Jul 9, 12 PM $0.0748
-1.39%
$5,392 $100,149
Jul 9, 11 AM $0.0754
-0.13%
$5,431 $96,554
Jul 9, 10 AM $0.0758
+0.56%
$5,462 $93,201
Jul 9, 9 AM $0.0752
-1.49%
$5,415 $90,077
Jul 9, 8 AM $0.0763
+0.07%
$5,496 $87,013
Jul 9, 7 AM $0.0761
+1.12%
$5,484 $84,644
Jul 9, 6 AM $0.0753
-0.79%
$5,423 $81,147
Jul 9, 5 AM $0.0761
+0.29%
$5,485 $78,551
Jul 9, 4 AM $0.0758
+1.29%
$5,464 $75,712
Jul 9, 3 AM $0.0749
-0.91%
$5,396 $72,809
Jul 9, 2 AM $0.0756
+0.95%
$5,445 $70,863
Jul 9, 1 AM $0.0749
+0.19%
$5,394 $69,535