Wrapped Dogecoin Historical Data

WDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.101
+0.41%
$ 7,263 $ 188,556
Mar 19, 8 PM $ 0.0996
+4.58%
$ 7,175 $ 188,702
Mar 19, 7 PM $ 0.0947
+0.94%
$ 6,822 $ 189,212
Mar 19, 6 PM $ 0.0937
+1.31%
$ 6,752 $ 189,259
Mar 19, 5 PM $ 0.0925
-0.52%
$ 6,664 $ 189,697
Mar 19, 4 PM $ 0.0928
-3.14%
$ 6,684 $ 190,927
Mar 19, 3 PM $ 0.0951
+2.23%
$ 6,852 $ 191,638
Mar 19, 2 PM $ 0.093
-2.33%
$ 6,702 $ 191,272
Mar 19, 1 PM $ 0.0946
+0.76%
$ 6,815 $ 191,651
Mar 19, 12 PM $ 0.0946
+1.98%
$ 6,819 $ 191,308
Mar 19, 11 AM $ 0.0935
-0.70%
$ 6,736 $ 191,703
Mar 19, 10 AM $ 0.0958
+1.27%
$ 6,900 $ 193,182
Mar 19, 9 AM $ 0.0943
+0.90%
$ 6,797 $ 192,759
Mar 19, 8 AM $ 0.0924
-3.39%
$ 6,660 $ 193,428
Mar 19, 7 AM $ 0.0943
-0.99%
$ 6,795 $ 194,269
Mar 19, 6 AM $ 0.0948
-0.76%
$ 6,827 $ 193,588
Mar 19, 5 AM $ 0.0951
+3.01%
$ 6,856 $ 194,502
Mar 19, 4 AM $ 0.0919
+1.15%
$ 6,620 $ 194,771
Mar 19, 3 AM $ 0.0902
-5.78%
$ 6,498 $ 194,894
Mar 19, 2 AM $ 0.0944
+1.29%
$ 6,802 $ 194,992
Mar 19, 1 AM $ 0.0933
-0.34%
$ 6,719 $ 193,957
Mar 19, 12 AM $ 0.0946
+0.16%
$ 6,813 $ 193,260
Mar 18, 11 PM $ 0.0941
-1.04%
$ 6,780 $ 192,426
Mar 18, 10 PM $ 0.0942
-1.44%
$ 6,784 $ 191,678
Mar 18, 9 PM $ 0.0956
+0.93%
$ 6,891 $ 191,542
Mar 18, 8 PM $ 0.0953
-2.50%
$ 6,865 $ 191,504
Mar 18, 7 PM $ 0.0969
-0.04%
$ 6,983 $ 191,076
Mar 18, 6 PM $ 0.0965
+0.99%
$ 6,953 $ 191,687
Mar 18, 5 PM $ 0.096
-1.71%
$ 6,914 $ 191,456
Mar 18, 4 PM $ 0.0973
+2.93%
$ 6,992 $ 190,973
Mar 18, 3 PM $ 0.0939
-0.05%
$ 6,764 $ 189,116
Mar 18, 2 PM $ 0.095
-3.61%
$ 6,847 $ 189,924
Mar 18, 1 PM $ 0.0978
+2.18%
$ 7,046 $ 189,997
Mar 18, 12 PM $ 0.0947
-4.75%
$ 6,820 $ 190,594
Mar 18, 11 AM $ 0.0981
+2.79%
$ 7,065 $ 190,665
Mar 18, 10 AM $ 0.0955
+3.17%
$ 6,884 $ 190,268
Mar 18, 9 AM $ 0.0925
-7.23%
$ 6,664 $ 189,471
Mar 18, 8 AM $ 0.0996
+1.17%
$ 7,176 $ 189,141
Mar 18, 7 AM $ 0.0985
+1.05%
$ 7,098 $ 188,168
Mar 18, 6 AM $ 0.0978
+0.62%
$ 7,043 $ 189,286
Mar 18, 12 AM $ 0.111
-3.21%
$ 8,008 $ 189,706
Mar 17, 11 PM $ 0.115
+0.29%
$ 8,314 $ 189,947
Mar 17, 10 PM $ 0.115
-0.76%
$ 8,311 $ 190,605
Mar 17, 9 PM $ 0.116
+1.94%
$ 8,363 $ 191,444
Mar 17, 8 PM $ 0.118
+4.68%
$ 8,530 $ 190,387
Mar 17, 7 PM $ 0.117
-2.17%
$ 8,410 $ 190,139
Mar 17, 6 PM $ 0.119
+0.17%
$ 8,598 $ 190,021
Mar 17, 5 PM $ 0.117
+5.51%
$ 8,453 $ 189,690
Mar 17, 4 PM $ 0.114
-1.69%
$ 8,218 $ 188,763
Mar 17, 3 PM $ 0.116
+0.59%
$ 8,364 $ 190,108