Wrapped Dogecoin Historical Data

WDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.116
+0.59%
$ 8,364 $ 190,108
Mar 17, 2 PM $ 0.115
+0.77%
$ 8,267 $ 189,266
Mar 17, 12 PM $ 0.119
+0.96%
$ 8,556 $ 189,306
Mar 17, 11 AM $ 0.119
+1.03%
$ 8,544 $ 189,356
Mar 17, 10 AM $ 0.116
+3.43%
$ 8,380 $ 188,363
Mar 17, 9 AM $ 0.112
+2.56%
$ 8,059 $ 188,743
Mar 17, 8 AM $ 0.108
-3.87%
$ 7,805 $ 188,176
Mar 17, 7 AM $ 0.117
+7.90%
$ 8,447 $ 188,744
Mar 17, 6 AM $ 0.11
-0.45%
$ 7,890 $ 187,583
Mar 16, 5 AM $ 0.115
+1.77%
$ 8,291 $ 187,234
Mar 16, 4 AM $ 0.112
-2.77%
$ 8,074 $ 187,877
Mar 16, 3 AM $ 0.115
+3.12%
$ 8,290 $ 187,756
Mar 16, 2 AM $ 0.113
-3.41%
$ 8,106 $ 187,325
Mar 16, 1 AM $ 0.116
+0.61%
$ 8,335 $ 187,847
Mar 16, 12 AM $ 0.114
+3.21%
$ 8,230 $ 188,306
Mar 15, 11 PM $ 0.109
-1.91%
$ 7,857 $ 189,015
Mar 15, 10 PM $ 0.11
-1.11%
$ 7,909 $ 188,994
Mar 15, 9 PM $ 0.113
+2.69%
$ 8,136 $ 189,569
Mar 15, 8 PM $ 0.109
-1.53%
$ 7,863 $ 189,338
Mar 15, 7 PM $ 0.111
+2.27%
$ 8,011 $ 188,339
Mar 15, 6 PM $ 0.11
-1.45%
$ 7,935 $ 187,559
Mar 15, 5 PM $ 0.113
+0.79%
$ 8,107 $ 188,149
Mar 15, 4 PM $ 0.111
-0.71%
$ 8,012 $ 188,294
Mar 15, 3 PM $ 0.112
+1.52%
$ 8,045 $ 188,790
Mar 15, 2 PM $ 0.111
+0.63%
$ 7,979 $ 187,498
Mar 15, 1 PM $ 0.114
-0.65%
$ 8,248 $ 189,021
Mar 15, 12 PM $ 0.115
+1.28%
$ 8,261 $ 188,899
Mar 15, 11 AM $ 0.113
-1.16%
$ 8,156 $ 189,116
Mar 15, 10 AM $ 0.114
+5.63%
$ 8,245 $ 189,457
Mar 15, 9 AM $ 0.111
-1.37%
$ 7,992 $ 189,233
Mar 15, 8 AM $ 0.113
+1.40%
$ 8,142 $ 189,813
Mar 15, 7 AM $ 0.11
-0.19%
$ 7,944 $ 190,136
Mar 15, 6 AM $ 0.114
+3.22%
$ 8,243 $ 190,400
Mar 15, 5 AM $ 0.11
+0.20%
$ 7,915 $ 189,749
Mar 15, 4 AM $ 0.111
+0.04%
$ 8,026 $ 190,172
Mar 15, 3 AM $ 0.111
-2.32%
$ 7,965 $ 190,353
Mar 15, 2 AM $ 0.113
+5.79%
$ 8,160 $ 189,797
Mar 15, 1 AM $ 0.109
-0.43%
$ 7,850 $ 188,928
Mar 15, 12 AM $ 0.109
-2.18%
$ 7,886 $ 187,927
Mar 14, 11 PM $ 0.111
+1.79%
$ 8,024 $ 187,824
Mar 14, 10 PM $ 0.11
+0.57%
$ 7,895 $ 188,317
Mar 14, 9 PM $ 0.109
-1.38%
$ 7,873 $ 188,528
Mar 14, 8 PM $ 0.11
+2.76%
$ 7,938 $ 188,575
Mar 14, 7 PM $ 0.107
-3.79%
$ 7,737 $ 189,742
Mar 14, 6 PM $ 0.111
+0.87%
$ 8,022 $ 190,104
Mar 14, 5 PM $ 0.11
+3.12%
$ 7,913 $ 190,064
Mar 14, 4 PM $ 0.107
-3.37%
$ 7,696 $ 188,956
Mar 14, 3 PM $ 0.111
+1.08%
$ 7,969 $ 188,280
Mar 14, 2 PM $ 0.11
-0.82%
$ 7,900 $ 188,623
Mar 14, 1 PM $ 0.109
-0.54%
$ 7,861 $ 188,421