Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $0.0803
+0.61%
$5,782 $122,560
Jul 6, 10 PM $0.0799
+0.79%
$5,755 $122,466
Jul 6, 9 PM $0.0792
+0.39%
$5,708 $122,027
Jul 6, 8 PM $0.0792
-0.40%
$5,704 $122,274
Jul 6, 7 PM $0.0796
+0.44%
$5,735 $122,471
Jul 6, 6 PM $0.0791
+0.28%
$5,697 $122,652
Jul 6, 5 PM $0.0788
-0.20%
$5,675 $123,798
Jul 6, 4 PM $0.0788
-0.21%
$5,676 $124,253
Jul 6, 3 PM $0.0791
+0.71%
$5,698 $124,254
Jul 6, 2 PM $0.0787
+1.67%
$5,671 $124,501
Jul 6, 1 PM $0.0774
-1.69%
$5,574 $124,782
Jul 6, 12 PM $0.0787
-1.62%
$5,670 $124,940
Jul 6, 11 AM $0.0808
+1.13%
$5,818 $123,876
Jul 6, 10 AM $0.0798
+0.53%
$5,750 $124,205
Jul 6, 9 AM $0.0794
+0.09%
$5,723 $123,813
Jul 6, 8 AM $0.0789
-1.30%
$5,684 $123,257
Jul 6, 7 AM $0.0797
+0.45%
$5,741 $123,711
Jul 6, 6 AM $0.0791
+1.49%
$5,702 $123,192
Jul 6, 5 AM $0.0782
+0.49%
$5,632 $123,016
Jul 6, 4 AM $0.0774
+1.42%
$5,578 $122,924
Jul 6, 3 AM $0.0764
-1.94%
$5,501 $123,832
Jul 6, 2 AM $0.0778
-0.16%
$5,607 $123,608
Jul 6, 1 AM $0.0775
-1.19%
$5,585 $123,902
Jul 6, 12 AM $0.0774
+0.09%
$5,577 $121,717
Jul 5, 11 PM $0.0773
+0.14%
$5,569 $124,466
Jul 5, 10 PM $0.0774
+0.32%
$5,579 $124,989
Jul 5, 9 PM $0.0772
-0.74%
$5,563 $125,586
Jul 5, 8 PM $0.0776
-0.44%
$5,590 $125,340
Jul 5, 7 PM $0.0779
+1.23%
$5,615 $125,706
Jul 5, 6 PM $0.0771
-0.58%
$5,554 $126,023
Jul 5, 5 PM $0.0766
-1.10%
$5,516 $125,626
Jul 5, 4 PM $0.0774
+0.00%
$5,577 $121,717
Jul 5, 3 PM $0.078
-0.11%
$5,619 $121,717
Jul 5, 2 PM $0.0782
+1.25%
$5,637 $121,518
Jul 5, 1 PM $0.0776
-1.44%
$5,594 $121,346
Jul 5, 12 PM $0.0788
+0.01%
$5,677 $120,685
Jul 5, 11 AM $0.0786
+0.78%
$5,664 $121,651
Jul 5, 10 AM $0.078
-0.16%
$5,619 $121,512
Jul 5, 9 AM $0.0784
+0.85%
$5,649 $121,826
Jul 5, 8 AM $0.0776
+0.20%
$5,593 $122,004
Jul 5, 7 AM $0.0776
-0.29%
$5,591 $121,617
Jul 5, 6 AM $0.0777
-1.42%
$5,595 $121,779
Jul 5, 5 AM $0.0794
+0.46%
$5,718 $121,461
Jul 5, 4 AM $0.079
+0.70%
$5,691 $121,296
Jul 5, 3 AM $0.079
-0.27%
$5,689 $120,838
Jul 5, 2 AM $0.0794
-1.05%
$5,722 $120,863
Jul 5, 1 AM $0.0802
-0.63%
$5,775 $120,424
Jul 5, 12 AM $0.0809
+0.26%
$5,826 $120,055
Jul 4, 11 PM $0.0804
+1.96%
$5,790 $118,938
Jul 4, 10 PM $0.0789
-0.28%
$5,685 $118,895