Wrapped Dogecoin Historical Data

WDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.11
-0.82%
$ 7,900 $ 188,623
Mar 14, 1 PM $ 0.109
-0.54%
$ 7,861 $ 188,421
Mar 14, 12 PM $ 0.11
+0.21%
$ 7,893 $ 187,922
Mar 14, 11 AM $ 0.108
+0.75%
$ 7,795 $ 187,219
Mar 14, 10 AM $ 0.108
+0.20%
$ 7,803 $ 187,170
Mar 14, 9 AM $ 0.108
-3.74%
$ 7,772 $ 187,486
Mar 14, 8 AM $ 0.112
+1.39%
$ 8,057 $ 186,681
Mar 14, 7 AM $ 0.11
-1.10%
$ 7,910 $ 187,501
Mar 14, 6 AM $ 0.108
-0.02%
$ 7,792 $ 187,785
Mar 14, 5 AM $ 0.114
+1.29%
$ 8,193 $ 188,496
Mar 14, 4 AM $ 0.111
-1.94%
$ 8,032 $ 187,465
Mar 14, 3 AM $ 0.113
+1.27%
$ 8,152 $ 187,174
Mar 14, 2 AM $ 0.111
-0.33%
$ 7,977 $ 187,461
Mar 14, 1 AM $ 0.112
+3.99%
$ 8,088 $ 187,948
Mar 14, 12 AM $ 0.105
-2.37%
$ 7,560 $ 188,430
Mar 13, 11 PM $ 0.11
-1.91%
$ 7,939 $ 187,989
Mar 13, 10 PM $ 0.113
+0.51%
$ 8,177 $ 187,525
Mar 13, 9 PM $ 0.113
+7.56%
$ 8,128 $ 187,287
Mar 13, 8 PM $ 0.102
-2.85%
$ 7,379 $ 187,371
Mar 13, 7 PM $ 0.109
-3.71%
$ 7,843 $ 187,667
Mar 13, 6 PM $ 0.114
-0.71%
$ 8,207 $ 187,360
Mar 13, 5 PM $ 0.114
+1.65%
$ 8,185 $ 186,868
Mar 13, 4 PM $ 0.111
+2.28%
$ 7,979 $ 186,792
Mar 13, 3 PM $ 0.107
-0.63%
$ 7,705 $ 187,551
Mar 13, 2 PM $ 0.109
+4.57%
$ 7,833 $ 187,975
Mar 13, 1 PM $ 0.105
-0.54%
$ 7,586 $ 187,786
Mar 13, 12 PM $ 0.106
-5.41%
$ 7,613 $ 189,012
Mar 13, 11 AM $ 0.112
-1.16%
$ 8,085 $ 189,486
Mar 13, 10 AM $ 0.113
-0.30%
$ 8,177 $ 189,558
Mar 13, 9 AM $ 0.117
+2.71%
$ 8,402 $ 189,345
Mar 13, 8 AM $ 0.113
+4.84%
$ 8,171 $ 190,258
Mar 13, 7 AM $ 0.108
-0.73%
$ 7,784 $ 190,606
Download