Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0789
-0.28%
$5,685 $118,895
Jul 4, 9 PM $0.0788
+2.21%
$5,680 $118,754
Jul 4, 8 PM $0.0768
-1.65%
$5,533 $118,349
Jul 4, 7 PM $0.0777
-0.25%
$5,600 $117,572
Jul 4, 6 PM $0.0774
-1.21%
$5,576 $116,979
Jul 4, 5 PM $0.0783
+0.77%
$5,644 $117,385
Jul 4, 4 PM $0.0779
-0.03%
$5,614 $117,745
Jul 4, 3 PM $0.0777
+0.64%
$5,601 $122,106
Jul 4, 2 PM $0.0777
-0.07%
$5,598 $122,196
Jul 4, 1 PM $0.0772
+0.67%
$5,566 $122,688
Jul 4, 12 PM $0.0767
-0.58%
$5,525 $123,270
Jul 4, 11 AM $0.0774
-0.01%
$5,576 $122,924
Jul 4, 10 AM $0.0773
-0.16%
$5,571 $122,330
Jul 4, 9 AM $0.0771
-0.09%
$5,555 $122,454
Jul 4, 8 AM $0.0774
+0.34%
$5,575 $121,513
Jul 4, 7 AM $0.0777
-0.46%
$5,599 $122,027
Jul 4, 6 AM $0.0781
-1.28%
$5,626 $122,041
Jul 4, 5 AM $0.0791
+0.14%
$5,699 $121,265
Jul 4, 4 AM $0.0789
+0.90%
$5,684 $121,305
Jul 4, 3 AM $0.0782
+0.69%
$5,633 $120,709
Jul 4, 2 AM $0.0777
-0.07%
$5,595 $120,154
Jul 4, 1 AM $0.0783
-0.27%
$5,640 $120,558
Jul 4, 12 AM $0.0785
-0.27%
$5,659 $120,847
Jul 3, 11 PM $0.0786
+0.86%
$5,660 $121,730
Jul 3, 10 PM $0.0777
+0.09%
$5,595 $121,155
Jul 3, 9 PM $0.0785
-0.70%
$5,653 $120,995
Jul 3, 8 PM $0.079
+0.03%
$5,693 $121,695
Jul 3, 7 PM $0.0794
+0.07%
$5,722 $122,131
Jul 3, 6 PM $0.0792
+0.05%
$5,707 $122,672
Jul 3, 5 PM $0.0794
+0.60%
$5,718 $121,268
Jul 3, 4 PM $0.079
+0.26%
$5,691 $120,796
Jul 3, 3 PM $0.0791
+0.04%
$5,698 $121,519
Jul 3, 2 PM $0.0789
-0.26%
$5,686 $122,464
Jul 3, 1 PM $0.0791
-0.31%
$5,702 $122,122
Jul 3, 12 PM $0.0789
-0.31%
$5,682 $122,143
Jul 3, 11 AM $0.079
+1.62%
$5,690 $122,068
Jul 3, 10 AM $0.0778
+1.85%
$5,608 $122,313
Jul 3, 9 AM $0.0763
-2.12%
$5,497 $122,555
Jul 3, 8 AM $0.0782
+0.40%
$5,632 $122,776
Jul 3, 7 AM $0.0775
+1.13%
$5,583 $122,588
Jul 3, 6 AM $0.0769
+0.88%
$5,539 $122,481
Jul 3, 5 AM $0.0761
+0.38%
$5,483 $122,809
Jul 3, 4 AM $0.0758
+1.54%
$5,462 $122,886
Jul 3, 3 AM $0.0748
-1.51%
$5,388 $122,669
Jul 3, 2 AM $0.0759
+1.40%
$5,470 $124,016
Jul 3, 1 AM $0.0751
+1.36%
$5,411 $124,042
Jul 3, 12 AM $0.0737
+0.02%
$5,307 $123,467
Jul 2, 11 PM $0.0731
+0.02%
$5,268 $123,278
Jul 2, 10 PM $0.0733
-0.64%
$5,283 $123,555
Jul 2, 9 PM $0.0743
+0.04%
$5,352 $124,154