Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.0743
+0.04%
$5,352 $124,154
Jul 2, 8 PM $0.0741
-2.06%
$5,341 $124,152
Jul 2, 7 PM $0.0752
-0.07%
$5,420 $123,967
Jul 2, 6 PM $0.0753
-1.79%
$5,427 $123,088
Jul 2, 5 PM $0.077
-0.09%
$5,546 $124,242
Jul 2, 4 PM $0.0774
+0.63%
$5,575 $123,853
Jul 2, 3 PM $0.0765
+0.73%
$5,512 $123,445
Jul 2, 2 PM $0.0762
-0.02%
$5,490 $121,620
Jul 2, 1 PM $0.0762
+1.02%
$5,491 $121,953
Jul 2, 12 PM $0.0753
-0.55%
$5,422 $121,668
Jul 2, 11 AM $0.076
+1.02%
$5,479 $121,770
Jul 2, 10 AM $0.0754
+0.33%
$5,432 $121,375
Jul 2, 9 AM $0.0749
-1.78%
$5,397 $120,860
Jul 2, 8 AM $0.0758
-0.20%
$5,463 $121,460
Jul 2, 7 AM $0.0758
+1.35%
$5,460 $120,811
Jul 2, 6 AM $0.0748
+0.24%
$5,389 $120,686
Jul 2, 5 AM $0.0747
+0.52%
$5,382 $121,761
Jul 2, 4 AM $0.0741
+0.54%
$5,342 $121,988
Jul 2, 3 AM $0.074
+1.74%
$5,331 $121,976
Jul 2, 2 AM $0.0729
-0.81%
$5,253 $120,356
Jul 2, 1 AM $0.0735
+0.03%
$5,296 $120,295
Jul 2, 12 AM $0.0737
-2.58%
$5,307 $120,479
Jul 1, 11 PM $0.0752
+0.64%
$5,416 $120,588
Jul 1, 10 PM $0.0751
-0.21%
$5,409 $119,931
Jul 1, 9 PM $0.0747
-0.71%
$5,381 $118,916
Jul 1, 8 PM $0.0755
-0.55%
$5,442 $118,428
Jul 1, 7 PM $0.0759
+0.63%
$5,469 $118,401
Jul 1, 6 PM $0.0759
+0.61%
$5,467 $118,383
Jul 1, 5 PM $0.0754
+0.05%
$5,435 $118,090
Jul 1, 4 PM $0.0752
+0.50%
$5,421 $118,269
Jul 1, 3 PM $0.0753
+0.15%
$5,427 $118,066
Jul 1, 2 PM $0.0747
-0.57%
$5,384 $118,601
Jul 1, 1 PM $0.0744
+0.78%
$5,362 $118,193
Jul 1, 12 PM $0.0738
+0.51%
$5,320 $117,636
Jul 1, 11 AM $0.0741
-0.44%
$5,338 $117,488
Jul 1, 10 AM $0.0741
-0.29%
$5,340 $117,500
Jul 1, 9 AM $0.0743
-0.14%
$5,353 $117,346
Jul 1, 8 AM $0.0746
+2.13%
$5,373 $117,166
Jul 1, 7 AM $0.0734
-0.50%
$5,289 $118,154
Jul 1, 6 AM $0.0736
-0.36%
$5,301 $118,045
Jul 1, 5 AM $0.0741
-0.54%
$5,340 $117,910
Jul 1, 4 AM $0.0749
-0.07%
$5,397 $117,107
Jul 1, 3 AM $0.0751
+0.82%
$5,410 $116,795
Jul 1, 2 AM $0.0744
-0.73%
$5,358 $117,063
Jul 1, 1 AM $0.0748
+0.86%
$5,386 $116,857
Jul 1, 12 AM $0.0741
+0.14%
$5,342 $117,221
Jun 30, 11 PM $0.0741
+0.31%
$5,340 $117,152
Jun 30, 10 PM $0.0746
+0.16%
$5,376 $117,771
Jun 30, 9 PM $0.0744
+0.17%
$5,364 $118,175
Jun 30, 8 PM $0.0746
+0.54%
$5,374 $118,156