Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.0741
+1.35%
$5,336 $117,958
Jun 30, 6 PM $0.073
+0.84%
$5,258 $118,195
Jun 30, 5 PM $0.0722
-1.23%
$5,204 $117,905
Jun 30, 4 PM $0.0733
+0.52%
$5,280 $118,182
Jun 30, 3 PM $0.0729
+0.25%
$5,255 $118,237
Jun 30, 2 PM $0.0727
+0.32%
$5,236 $118,209
Jun 30, 1 PM $0.0726
+0.11%
$5,232 $118,521
Jun 30, 12 PM $0.0729
-1.22%
$5,254 $118,764
Jun 30, 11 AM $0.0741
+0.34%
$5,335 $118,610
Jun 30, 10 AM $0.0738
-2.12%
$5,315 $118,982
Jun 30, 9 AM $0.0756
+0.23%
$5,449 $119,205
Jun 30, 8 AM $0.0754
+0.68%
$5,429 $118,329
Jun 30, 7 AM $0.0749
+1.02%
$5,400 $117,751
Jun 30, 6 AM $0.074
+0.79%
$5,335 $117,806
Jun 30, 5 AM $0.0735
-0.92%
$5,292 $117,295
Jun 30, 4 AM $0.0742
-1.13%
$5,343 $117,979
Jun 30, 3 AM $0.0749
-0.27%
$5,393 $117,830
Jun 30, 2 AM $0.075
-1.15%
$5,407 $117,886
Jun 30, 1 AM $0.0755
+0.00%
$5,441 $118,046
Jun 30, 12 AM $0.0754
-1.27%
$5,434 $117,038
Jun 29, 11 PM $0.0764
+0.33%
$5,503 $116,744
Jun 29, 10 PM $0.0764
+0.09%
$5,505 $116,539
Jun 29, 9 PM $0.0764
+1.90%
$5,501 $115,788
Jun 29, 8 PM $0.0751
+0.95%
$5,412 $116,062
Jun 29, 7 PM $0.0743
+0.20%
$5,356 $115,739
Jun 29, 6 PM $0.0741
-0.40%
$5,340 $115,437
Jun 29, 5 PM $0.0745
+0.37%
$5,365 $115,529
Jun 29, 4 PM $0.075
+1.33%
$5,402 $115,263
Jun 29, 3 PM $0.0741
-0.37%
$5,341 $115,701
Jun 29, 2 PM $0.0744
+1.04%
$5,361 $115,384
Jun 29, 1 PM $0.0742
-0.67%
$5,343 $114,903
Jun 29, 12 PM $0.0747
-0.35%
$5,380 $115,082
Jun 29, 11 AM $0.0748
+0.86%
$5,388 $114,704
Jun 29, 10 AM $0.0737
-0.98%
$5,313 $114,274
Jun 29, 9 AM $0.0748
+0.47%
$5,386 $114,147
Jun 29, 8 AM $0.0748
+0.30%
$5,386 $113,677
Jun 29, 7 AM $0.0753
+0.84%
$5,422 $113,925
Jun 29, 6 AM $0.0746
-0.50%
$5,378 $113,840
Jun 29, 5 AM $0.0749
+1.79%
$5,396 $113,955
Jun 29, 4 AM $0.0736
-0.94%
$5,304 $114,042
Jun 29, 3 AM $0.0741
-0.74%
$5,340 $114,546
Jun 29, 2 AM $0.0751
-0.07%
$5,414 $115,097
Jun 29, 1 AM $0.0752
+0.45%
$5,419 $115,239
Jun 29, 12 AM $0.075
-1.30%
$5,405 $116,125
Jun 28, 11 PM $0.076
-0.11%
$5,473 $116,313
Jun 28, 10 PM $0.0758
+0.38%
$5,461 $116,461
Jun 28, 9 PM $0.0756
-0.34%
$5,444 $117,047
Jun 28, 8 PM $0.0758
+0.17%
$5,462 $116,586
Jun 28, 7 PM $0.0756
+0.02%
$5,446 $117,132
Jun 28, 6 PM $0.0755
+0.02%
$5,443 $117,595