Wrapped Dogecoin Historical Data

WDOGE Page 58
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.125
-2.87%
$8,996 $187,022
May 3, 7 AM $0.127
+0.13%
$9,169 $186,958
May 3, 6 AM $0.125
+1.48%
$8,973 $187,099
May 3, 5 AM $0.123
-3.15%
$8,842 $187,348
May 3, 4 AM $0.127
+0.10%
$9,136 $187,174
May 3, 3 AM $0.126
-1.34%
$9,086 $187,363
May 3, 2 AM $0.128
+0.32%
$9,187 $185,540
May 3, 1 AM $0.126
-1.03%
$9,093 $186,110
May 3, 12 AM $0.127
+0.33%
$9,176 $185,675
May 2, 11 PM $0.127
+0.10%
$9,159 $185,971
May 2, 10 PM $0.127
+3.91%
$9,159 $185,882
May 2, 9 PM $0.124
-0.20%
$8,908 $186,973
May 2, 5 PM $0.116
+1.01%
$8,329 $186,422
May 2, 4 PM $0.116
-3.35%
$8,325 $186,184
May 2, 3 PM $0.118
+2.91%
$8,505 $185,864
May 2, 2 PM $0.117
-3.82%
$8,435 $184,755
May 2, 1 PM $0.123
-3.75%
$8,851 $184,064
May 2, 12 PM $0.125
+0.92%
$9,041 $183,414
May 2, 11 AM $0.124
-0.97%
$8,947 $183,055
May 2, 10 AM $0.124
-2.39%
$8,899 $183,925
May 2, 9 AM $0.128
+1.83%
$9,258 $183,767
May 2, 8 AM $0.125
-0.16%
$9,033 $183,484
May 2, 7 AM $0.127
+2.99%
$9,129 $183,605
May 2, 6 AM $0.12
+7.09%
$8,681 $183,005
May 2, 5 AM $0.112
-2.74%
$8,082 $183,431
May 2, 4 AM $0.117
-1.44%
$8,426 $183,742
May 2, 3 AM $0.121
-5.09%
$8,686 $184,166
May 2, 2 AM $0.125
-1.18%
$9,042 $184,779
May 2, 1 AM $0.127
+1.03%
$9,132 $184,084
May 2, 12 AM $0.129
+5.03%
$9,298 $184,334
May 1, 11 PM $0.129
-0.21%
$9,281 $183,245
May 1, 10 PM $0.128
+3.06%
$9,249 $183,118
May 1, 9 PM $0.123
-2.36%
$8,838 $180,693
May 1, 8 PM $0.123
-1.90%
$8,852 $180,194
May 1, 7 PM $0.125
+1.18%
$8,997 $179,732
May 1, 6 PM $0.122
-0.22%
$8,805 $179,998
May 1, 5 PM $0.121
-2.94%
$8,750 $180,350
May 1, 4 PM $0.129
+3.13%
$9,315 $179,434
May 1, 3 PM $0.131
+2.89%
$9,433 $179,546
May 1, 2 PM $0.127
-1.47%
$9,125 $180,098
May 1, 1 PM $0.128
+1.15%
$9,222 $180,697
May 1, 12 PM $0.126
+1.07%
$9,056 $180,469
May 1, 11 AM $0.124
-2.15%
$8,964 $180,320
May 1, 10 AM $0.126
+2.96%
$9,096 $179,950
May 1, 9 AM $0.124
-0.72%
$8,944 $179,533
May 1, 8 AM $0.125
+0.01%
$9,009 $179,847
May 1, 7 AM $0.125
-2.00%
$8,997 $178,636
May 1, 6 AM $0.128
+3.28%
$9,202 $178,877
May 1, 5 AM $0.124
+0.70%
$8,937 $178,291
May 1, 4 AM $0.126
+0.53%
$9,057 $178,630