Wrapped Dogecoin Historical Data

WDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0754
-0.70%
$ 5,430 $ 118,519
Jun 26, 3 PM $ 0.076
+0.47%
$ 5,475 $ 118,617
Jun 26, 2 PM $ 0.0758
-0.52%
$ 5,460 $ 118,198
Jun 26, 1 PM $ 0.0761
-0.18%
$ 5,483 $ 118,909
Jun 26, 12 PM $ 0.0768
+1.82%
$ 5,536 $ 118,370
Jun 26, 11 AM $ 0.0752
-2.33%
$ 5,421 $ 118,232
Jun 26, 10 AM $ 0.0771
+0.06%
$ 5,555 $ 118,046
Jun 26, 9 AM $ 0.0771
+1.62%
$ 5,556 $ 117,916
Jun 26, 8 AM $ 0.0756
+0.29%
$ 5,450 $ 117,450
Jun 26, 7 AM $ 0.0754
-0.18%
$ 5,431 $ 117,311
Jun 26, 6 AM $ 0.0753
+0.78%
$ 5,423 $ 117,729
Jun 26, 5 AM $ 0.0744
+0.06%
$ 5,363 $ 118,744
Jun 26, 4 AM $ 0.0737
+0.13%
$ 5,308 $ 118,634
Jun 26, 3 AM $ 0.0736
-0.37%
$ 5,304 $ 118,519
Jun 26, 2 AM $ 0.0742
+0.89%
$ 5,346 $ 119,061
Jun 26, 1 AM $ 0.0734
+0.70%
$ 5,286 $ 119,646
Jun 26, 12 AM $ 0.0728
+1.63%
$ 5,246 $ 119,413
Jun 25, 11 PM $ 0.0716
-2.25%
$ 5,161 $ 119,482
Jun 25, 10 PM $ 0.0732
+0.11%
$ 5,274 $ 119,961
Jun 25, 9 PM $ 0.0731
-1.15%
$ 5,268 $ 119,727
Jun 25, 8 PM $ 0.0741
-0.27%
$ 5,337 $ 119,620
Jun 25, 7 PM $ 0.0741
+1.04%
$ 5,341 $ 120,030
Jun 25, 6 PM $ 0.0734
+1.21%
$ 5,286 $ 119,761
Jun 25, 5 PM $ 0.0725
-0.68%
$ 5,222 $ 119,758
Jun 25, 4 PM $ 0.0731
-0.32%
$ 5,265 $ 120,162
Jun 25, 3 PM $ 0.0735
-0.22%
$ 5,296 $ 120,465
Jun 25, 2 PM $ 0.0738
-1.82%
$ 5,316 $ 120,279
Jun 25, 1 PM $ 0.0759
-3.12%
$ 5,470 $ 119,768
Jun 25, 12 PM $ 0.0783
-0.29%
$ 5,638 $ 119,010
Jun 25, 11 AM $ 0.0785
+1.54%
$ 5,658 $ 119,308
Jun 25, 10 AM $ 0.0771
-0.32%
$ 5,552 $ 119,229
Jun 25, 9 AM $ 0.0771
-1.27%
$ 5,555 $ 118,776
Jun 25, 8 AM $ 0.0781
+0.39%
$ 5,631 $ 118,841
Jun 25, 7 AM $ 0.0777
+0.49%
$ 5,601 $ 118,750
Jun 25, 6 AM $ 0.0773
+1.25%
$ 5,566 $ 118,701
Jun 25, 5 AM $ 0.0765
+0.91%
$ 5,510 $ 118,684
Jun 25, 4 AM $ 0.0757
+0.10%
$ 5,452 $ 119,386
Jun 25, 3 AM $ 0.0758
+0.19%
$ 5,460 $ 119,459
Jun 25, 2 AM $ 0.0754
-0.52%
$ 5,429 $ 118,934
Jun 25, 1 AM $ 0.0753
+1.22%
$ 5,423 $ 118,315
Jun 25, 12 AM $ 0.0744
-0.53%
$ 5,363 $ 118,298
Jun 24, 11 PM $ 0.0747
-0.15%
$ 5,380 $ 118,528
Jun 24, 10 PM $ 0.075
+0.06%
$ 5,406 $ 118,437
Jun 24, 9 PM $ 0.075
+0.38%
$ 5,404 $ 118,757
Jun 24, 8 PM $ 0.0747
-0.80%
$ 5,383 $ 118,574
Jun 24, 7 PM $ 0.0757
-1.02%
$ 5,458 $ 118,282
Jun 24, 6 PM $ 0.0764
-0.24%
$ 5,503 $ 118,558
Jun 24, 5 PM $ 0.0765
-0.47%
$ 5,515 $ 118,716
Jun 24, 4 PM $ 0.0771
-1.32%
$ 5,556 $ 117,654
Jun 24, 3 PM $ 0.078
-1.64%
$ 5,618 $ 117,680