Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 AM $0.0797
+0.42%
$5,739 $92,666
Oct 15, 7 AM $0.0792
-0.02%
$5,707 $92,949
Oct 15, 6 AM $0.0792
-0.01%
$5,709 $93,327
Oct 15, 5 AM $0.0792
-0.37%
$5,705 $93,784
Oct 15, 4 AM $0.0796
+0.29%
$5,736 $93,425
Oct 15, 3 AM $0.0797
-0.24%
$5,739 $93,332
Oct 15, 2 AM $0.0797
-2.71%
$5,744 $93,193
Oct 15, 1 AM $0.0819
+0.23%
$5,897 $93,155
Oct 15, 12 AM $0.0817
-0.32%
$5,885 $93,422
Oct 14, 11 PM $0.082
+0.21%
$5,908 $93,049
Oct 14, 10 PM $0.0818
-0.84%
$5,892 $92,469
Oct 14, 9 PM $0.0824
+0.17%
$5,940 $92,627
Oct 14, 8 PM $0.0821
-0.67%
$5,916 $92,533
Oct 14, 7 PM $0.0827
-0.20%
$5,958 $92,929
Oct 14, 6 PM $0.0827
-0.47%
$5,960 $92,975
Oct 14, 5 PM $0.083
-0.26%
$5,980 $93,287
Oct 14, 4 PM $0.0831
-0.05%
$5,991 $93,915
Oct 14, 3 PM $0.0831
-0.17%
$5,984 $93,441
Oct 14, 2 PM $0.083
-0.95%
$5,983 $93,795
Oct 14, 1 PM $0.0838
-0.69%
$6,034 $93,700
Oct 14, 12 PM $0.0849
-0.44%
$6,119 $94,944
Oct 14, 11 AM $0.0853
+0.52%
$6,147 $95,067
Oct 14, 10 AM $0.0847
+0.68%
$6,106 $95,247
Oct 14, 9 AM $0.0841
-0.20%
$6,056 $95,113
Oct 14, 8 AM $0.0842
+0.10%
$6,069 $94,789
Oct 14, 7 AM $0.0844
+0.50%
$6,079 $94,487
Oct 14, 6 AM $0.0841
+0.42%
$6,059 $94,444
Oct 14, 5 AM $0.0838
-0.63%
$6,035 $94,451
Oct 14, 4 AM $0.0841
+0.00%
$6,061 $94,725
Oct 14, 3 AM $0.0843
+0.02%
$6,077 $94,545
Oct 14, 2 AM $0.0844
-0.38%
$6,080 $94,450
Oct 14, 1 AM $0.0845
-0.05%
$6,089 $95,055
Oct 14, 12 AM $0.0846
+0.00%
$6,099 $94,724
Oct 13, 11 PM $0.0848
+0.31%
$6,111 $94,518
Oct 13, 10 PM $0.0846
-0.44%
$6,098 $94,629
Oct 13, 9 PM $0.085
-0.14%
$6,121 $94,321
Oct 13, 8 PM $0.085
+0.51%
$6,125 $94,614
Oct 13, 7 PM $0.0844
-0.06%
$6,083 $94,499
Oct 13, 6 PM $0.0844
+0.64%
$6,082 $94,525
Oct 13, 5 PM $0.0839
-0.29%
$6,042 $93,851
Oct 13, 4 PM $0.0839
+0.44%
$6,048 $92,933
Oct 13, 3 PM $0.0835
+0.24%
$6,018 $92,580
Oct 13, 2 PM $0.0837
-0.18%
$6,034 $92,504
Oct 13, 1 PM $0.0838
+0.09%
$6,041 $92,690
Oct 13, 12 PM $0.0837
-0.32%
$6,033 $91,900
Oct 13, 11 AM $0.0839
-0.32%
$6,048 $91,480
Oct 13, 10 AM $0.084
-0.25%
$6,054 $91,036
Oct 13, 9 AM $0.0842
-0.42%
$6,067 $90,893
Oct 13, 8 AM $0.0844
+0.51%
$6,084 $90,729
Oct 13, 7 AM $0.0839
+0.23%
$6,045 $91,056