Wrapped Dogecoin Historical Data

WDOGE Page 6
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.115
+0.00%
$ 8,280 $ 192,197
3:01 AM $ 0.115
+0.78%
$ 8,280 $ 191,940
2:55 AM $ 0.114
+0.00%
$ 8,221 $ 192,209
2:50 AM $ 0.114
+0.00%
$ 8,221 $ 192,260
2:46 AM $ 0.114
+0.00%
$ 8,221 $ 192,258
2:40 AM $ 0.112
+0.00%
$ 8,327 $ 192,344
2:35 AM $ 0.112
+0.00%
$ 8,327 $ 192,240
2:30 AM $ 0.117
+0.00%
$ 8,327 $ 192,056
2:26 AM $ 0.116
+0.00%
$ 8,327 $ 192,168
2:20 AM $ 0.116
+0.00%
$ 8,211 $ 191,906
2:15 AM $ 0.116
+0.00%
$ 8,211 $ 192,197
2:10 AM $ 0.115
+0.00%
$ 8,211 $ 191,992
2:06 AM $ 0.114
+0.00%
$ 8,211 $ 191,690
2:01 AM $ 0.114
+0.72%
$ 8,211 $ 191,456
1:55 AM $ 0.112
+0.00%
$ 7,997 $ 191,594
1:50 AM $ 0.111
+0.00%
$ 7,997 $ 191,469
1:45 AM $ 0.11
+0.00%
$ 7,997 $ 191,701
1:41 AM $ 0.111
+0.00%
$ 7,997 $ 191,942
1:36 AM $ 0.11
+0.00%
$ 7,913 $ 191,923
1:30 AM $ 0.109
+0.00%
$ 7,863 $ 191,942
1:25 AM $ 0.11
+0.00%
$ 7,863 $ 192,266
1:20 AM $ 0.108
+0.00%
$ 7,863 $ 192,284
1:15 AM $ 0.109
+0.00%
$ 7,863 $ 191,850
1:10 AM $ 0.111
+0.00%
$ 7,863 $ 191,642
1:06 AM $ 0.109
+0.00%
$ 7,863 $ 191,806
1:01 AM $ 0.109
+0.00%
$ 7,876 $ 191,873
1:00 AM $ 0.111
+0.00%
$ 7,876 $ 191,873
12:56 AM $ 0.111
+0.00%
$ 7,973 $ 191,992
12:51 AM $ 0.112
+0.00%
$ 8,042 $ 191,935
12:45 AM $ 0.111
+0.00%
$ 8,160 $ 192,143
12:40 AM $ 0.11
+0.00%
$ 8,160 $ 192,065
12:36 AM $ 0.113
+0.00%
$ 8,160 $ 192,260
12:30 AM $ 0.112
+0.00%
$ 8,056 $ 192,399
12:26 AM $ 0.112
+0.00%
$ 8,056 $ 191,955
12:20 AM $ 0.112
+0.00%
$ -- $ 192,159
12:15 AM $ 0.111
+0.00%
$ -- $ 192,358
12:10 AM $ 0.111
+0.00%
$ -- $ 192,325
12:05 AM $ 0.11
+0.00%
$ -- $ 192,216
12:00 AM $ 0.11
+0.00%
$ -- $ 192,347
Download