Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $0.0778
+0.00%
$5,606 $64,892
9:38 PM $0.0778
+0.00%
$5,606 $64,848
9:33 PM $0.0777
+0.00%
$5,599 $64,951
9:28 PM $0.0778
+0.00%
$5,605 $64,894
9:23 PM $0.0778
+0.00%
$5,606 $65,028
9:18 PM $0.0778
+0.00%
$5,605 $65,079
9:13 PM $0.0777
+0.00%
$5,599 $65,086
9:08 PM $0.0777
+0.00%
$5,595 $64,985
9:03 PM $0.0776
+0.00%
$5,590 $65,037
8:58 PM $0.0777
+0.00%
$5,596 $65,018
8:53 PM $0.0776
+0.00%
$5,595 $64,903
8:48 PM $0.0777
+0.00%
$5,596 $64,981
8:43 PM $0.0776
+0.00%
$5,592 $64,870
8:38 PM $0.0774
+0.00%
$5,580 $64,760
8:33 PM $0.0774
+0.00%
$5,573 $64,751
8:28 PM $0.0774
+0.00%
$5,579 $64,540
8:23 PM $0.0772
+0.00%
$5,566 $64,439
8:18 PM $0.0771
+0.00%
$5,558 $64,430
8:13 PM $0.0771
+0.00%
$5,558 $64,467
8:08 PM $0.0772
+0.00%
$5,560 $64,419
8:03 PM $0.0772
+0.00%
$5,559 $64,408
7:58 PM $0.0771
+0.00%
$5,555 $64,412
7:53 PM $0.0771
+0.00%
$5,553 $64,309
7:48 PM $0.077
+0.00%
$5,550 $64,380
7:43 PM $0.0771
+0.00%
$5,556 $64,487
7:38 PM $0.0771
+0.00%
$5,557 $64,459
7:33 PM $0.077
+0.00%
$5,551 $64,337
7:28 PM $0.077
+0.00%
$5,546 $64,496
7:23 PM $0.0769
+0.00%
$5,544 $64,481
7:18 PM $0.0769
+0.00%
$5,539 $64,553
7:13 PM $0.0768
+0.00%
$5,534 $64,616
7:08 PM $0.0767
+0.00%
$5,530 $64,552
7:03 PM $0.0769
+0.00%
$5,544 $64,502
6:58 PM $0.0769
+0.00%
$5,538 $64,583
6:53 PM $0.0769
+0.00%
$5,541 $64,459
6:48 PM $0.0769
+0.00%
$5,541 $64,486
6:43 PM $0.0769
+0.00%
$5,541 $64,622
6:38 PM $0.0769
+0.00%
$5,538 $64,516
6:33 PM $0.0768
+0.00%
$5,536 $64,377
6:28 PM $0.0768
+0.00%
$5,536 $64,358
6:23 PM $0.0767
+0.00%
$5,527 $64,430
6:18 PM $0.0766
+0.00%
$5,522 $64,310
6:13 PM $0.0766
+0.00%
$5,519 $64,260
6:08 PM $0.0767
+0.00%
$5,524 $64,324
6:03 PM $0.0766
+0.00%
$5,520 $64,189
5:58 PM $0.0766
+0.00%
$-- $64,201
5:53 PM $0.0766
+0.00%
$-- $64,226
5:48 PM $0.0765
+0.00%
$-- $64,218
5:43 PM $0.0765
+0.00%
$-- $64,229
5:38 PM $0.0765
+0.00%
$-- $64,127