Wrapped Dogecoin Historical Data

WDOGE Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0783
+0.00%
$ 5,640 $ 122,859
5:37 AM $ 0.0781
+0.00%
$ 5,627 $ 123,011
5:32 AM $ 0.0782
+0.00%
$ 5,633 $ 122,972
5:27 AM $ 0.078
+0.00%
$ 5,619 $ 122,824
5:22 AM $ 0.0775
+0.00%
$ 5,581 $ 122,938
5:17 AM $ 0.0777
+0.00%
$ 5,596 $ 122,983
5:12 AM $ 0.0777
+0.00%
$ 5,597 $ 122,988
5:07 AM $ 0.0778
+0.00%
$ 5,608 $ 123,081
5:02 AM $ 0.0778
+0.00%
$ 5,605 $ 123,045
4:57 AM $ 0.0774
+0.00%
$ 5,578 $ 122,924
4:52 AM $ 0.0771
+0.00%
$ 5,557 $ 122,861
4:47 AM $ 0.0769
+0.00%
$ 5,542 $ 122,879
4:42 AM $ 0.0767
+0.00%
$ 5,528 $ 122,827
4:37 AM $ 0.0766
+0.00%
$ 5,522 $ 123,060
4:32 AM $ 0.0768
+0.00%
$ 5,534 $ 123,186
4:27 AM $ 0.0765
+0.00%
$ 5,513 $ 123,153
4:22 AM $ 0.0765
+0.00%
$ 5,515 $ 123,235
4:17 AM $ 0.0761
+0.00%
$ 5,484 $ 123,209
4:12 AM $ 0.076
+0.00%
$ 5,475 $ 123,081
4:07 AM $ 0.0763
+0.00%
$ 5,501 $ 123,208
4:02 AM $ 0.0763
+0.00%
$ 5,501 $ 123,562
3:57 AM $ 0.0764
+0.00%
$ 5,501 $ 123,832
3:52 AM $ 0.0762
+0.00%
$ 5,491 $ 123,728
3:47 AM $ 0.0763
+0.00%
$ 5,499 $ 123,957
3:42 AM $ 0.077
+0.00%
$ 5,546 $ 123,774
3:37 AM $ 0.0768
+0.00%
$ 5,537 $ 123,945
3:32 AM $ 0.0768
+0.00%
$ 5,537 $ 124,021
3:27 AM $ 0.0769
+0.00%
$ 5,538 $ 123,990
3:22 AM $ 0.0774
+0.00%
$ 5,573 $ 123,943
3:17 AM $ 0.0774
+0.00%
$ 5,573 $ 123,914
3:12 AM $ 0.078
+0.00%
$ 5,618 $ 123,756
3:07 AM $ 0.0782
+0.00%
$ 5,637 $ 123,691
3:02 AM $ 0.0779
+0.00%
$ 5,610 $ 123,604
2:57 AM $ 0.0778
+0.00%
$ 5,607 $ 123,608
2:52 AM $ 0.0778
+0.00%
$ 5,607 $ 123,635
2:47 AM $ 0.0774
+0.00%
$ 5,579 $ 123,495
2:42 AM $ 0.0774
+0.00%
$ 5,579 $ 124,081
2:37 AM $ 0.0774
+0.00%
$ 5,580 $ 124,081
2:32 AM $ 0.0774
+0.00%
$ 5,580 $ 123,507
2:27 AM $ 0.0774
+0.00%
$ 5,579 $ 124,081
2:22 AM $ 0.0774
+0.00%
$ 5,579 $ 124,103
2:17 AM $ 0.0779
+0.00%
$ 5,616 $ 123,714
2:12 AM $ 0.0776
+0.00%
$ 5,589 $ 124,131
2:07 AM $ 0.0776
+0.00%
$ 5,589 $ 124,000
2:02 AM $ 0.0779
+0.00%
$ 5,616 $ 123,714
Download