Wrapped Dogecoin Historical Data

WDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.117
+1.30%
$8,405 $193,238
Apr 24, 10 PM $0.114
-0.85%
$8,238 $191,794
Apr 24, 9 PM $0.116
+4.22%
$8,391 $193,021
Apr 24, 7 PM $0.117
+2.48%
$8,424 $194,708
Apr 24, 6 PM $0.116
+3.23%
$8,353 $195,065
Apr 24, 5 PM $0.112
-0.07%
$8,050 $195,829
Apr 24, 4 PM $0.112
+0.67%
$8,044 $195,886
Apr 24, 2 PM $0.116
+0.02%
$8,368 $196,428
Apr 24, 1 PM $0.116
+1.40%
$8,377 $195,931
Apr 24, 12 PM $0.114
-1.34%
$8,224 $194,354
Apr 24, 11 AM $0.116
-0.15%
$8,334 $194,374
Apr 24, 10 AM $0.115
+3.06%
$8,264 $195,150
Apr 24, 9 AM $0.115
+1.01%
$8,294 $193,876
Apr 24, 8 AM $0.112
-2.77%
$8,073 $192,510
Apr 24, 7 AM $0.116
-0.12%
$8,357 $192,471
Apr 24, 6 AM $0.115
+4.26%
$8,257 $191,648
Apr 24, 5 AM $0.115
+0.95%
$8,300 $191,940
Apr 24, 4 AM $0.114
-0.59%
$8,205 $191,061
Apr 24, 3 AM $0.114
+0.31%
$8,249 $191,320
Apr 24, 2 AM $0.114
+3.06%
$8,223 $191,129
Apr 24, 1 AM $0.111
-1.76%
$8,007 $191,512
Apr 24, 12 AM $0.114
+0.42%
$8,198 $191,838
Apr 23, 11 PM $0.112
+1.26%
$8,070 $190,432
Apr 23, 10 PM $0.112
-3.07%
$8,062 $191,217
Apr 23, 9 PM $0.115
+1.94%
$8,258 $190,421
Apr 23, 8 PM $0.116
+2.65%
$8,358 $189,445
Apr 23, 7 PM $0.112
-2.63%
$8,057 $188,349
Apr 23, 6 PM $0.115
+1.38%
$8,285 $187,918
Apr 23, 5 PM $0.113
-2.23%
$8,172 $188,126
Apr 23, 4 PM $0.114
+5.13%
$8,240 $187,896
Apr 23, 3 PM $0.107
+0.65%
$7,701 $185,762
Apr 23, 2 PM $0.107
-4.54%
$7,693 $185,415
Apr 23, 1 PM $0.113
+3.64%
$8,134 $187,129
Apr 23, 12 PM $0.11
-0.89%
$7,906 $188,169
Apr 23, 11 AM $0.115
+3.73%
$8,281 $188,096
Apr 23, 10 AM $0.112
+2.07%
$8,050 $187,759
Apr 23, 9 AM $0.11
-3.02%
$7,897 $189,078
Apr 23, 8 AM $0.114
+3.97%
$8,223 $189,699
Apr 23, 7 AM $0.109
-3.35%
$7,863 $189,661
Apr 23, 6 AM $0.113
+4.38%
$8,144 $190,232
Apr 23, 5 AM $0.108
-3.43%
$7,772 $189,648
Apr 23, 4 AM $0.111
+0.27%
$8,011 $190,391
Apr 23, 3 AM $0.11
+2.37%
$7,901 $189,904
Apr 23, 2 AM $0.109
+4.65%
$7,869 $189,750
Apr 23, 1 AM $0.103
-2.61%
$7,452 $187,835
Apr 23, 12 AM $0.106
-7.11%
$7,611 $186,264
Apr 22, 11 PM $0.113
-0.37%
$8,168 $185,456
Apr 22, 10 PM $0.114
+3.05%
$8,227 $183,905
Apr 22, 9 PM $0.111
-3.62%
$7,979 $182,879
Apr 22, 8 PM $0.115
-0.06%
$8,300 $181,719