Wrapped Dogecoin Historical Data

WDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.115
-0.06%
$8,300 $181,719
Apr 22, 7 PM $0.114
+0.60%
$8,187 $180,537
Apr 22, 6 PM $0.113
-1.45%
$8,168 $178,324
Apr 22, 5 PM $0.115
+0.10%
$8,286 $176,013
Apr 22, 4 PM $0.115
-2.04%
$8,281 $174,183
Apr 22, 3 PM $0.116
+8.51%
$8,340 $173,430
Apr 22, 2 PM $0.106
-4.36%
$7,609 $171,467
Apr 22, 1 PM $0.11
+0.56%
$7,915 $169,928
Apr 22, 12 PM $0.109
-4.94%
$7,818 $168,121
Apr 22, 11 AM $0.113
-3.37%
$8,128 $166,684
Apr 22, 10 AM $0.116
-0.08%
$8,378 $164,363
Apr 22, 9 AM $0.114
+0.83%
$8,249 $162,407
Apr 22, 8 AM $0.116
+1.65%
$8,391 $160,736
Apr 22, 7 AM $0.115
-0.29%
$8,265 $159,045
Apr 22, 6 AM $0.115
-1.35%
$8,293 $157,712
Apr 22, 5 AM $0.116
+4.49%
$8,333 $155,884
Apr 22, 4 AM $0.11
-3.13%
$7,942 $154,220
Apr 22, 3 AM $0.113
+2.20%
$8,141 $152,804
Apr 22, 2 AM $0.112
+3.05%
$8,086 $151,402
Apr 22, 1 AM $0.109
-3.47%
$7,874 $151,403
Apr 22, 12 AM $0.113
-0.83%
$8,156 $151,880
Apr 21, 11 PM $0.113
+0.81%
$8,141 $152,702
Apr 21, 10 PM $0.11
+1.56%
$7,945 $152,978
Apr 21, 9 PM $0.109
-1.13%
$7,869 $152,972
Apr 21, 8 PM $0.11
+1.97%
$7,944 $153,580
Apr 21, 7 PM $0.108
+1.09%
$7,762 $153,534
Apr 21, 6 PM $0.106
-2.20%
$7,628 $154,310
Apr 21, 5 PM $0.109
+0.26%
$7,835 $154,274
Apr 21, 4 PM $0.108
+1.93%
$7,812 $154,317
Apr 21, 3 PM $0.107
-1.57%
$7,675 $153,674
Apr 21, 2 PM $0.108
+0.23%
$7,799 $154,197
Apr 21, 1 PM $0.114
+5.34%
$8,222 $153,901
Apr 21, 12 PM $0.113
+1.37%
$8,160 $153,822
Apr 21, 11 AM $0.112
-1.51%
$8,050 $153,336
Apr 21, 10 AM $0.113
+3.66%
$8,159 $154,016
Apr 21, 9 AM $0.109
+0.92%
$7,828 $153,973
Apr 21, 8 AM $0.108
+5.30%
$7,811 $154,243
Apr 21, 7 AM $0.0995
-3.43%
$7,171 $153,757
Apr 21, 6 AM $0.101
-5.70%
$7,264 $153,316
Apr 21, 5 AM $0.106
+2.94%
$7,669 $154,048
Apr 21, 4 AM $0.104
-1.23%
$7,513 $153,653
Apr 21, 3 AM $0.106
-0.68%
$7,645 $153,381
Apr 21, 2 AM $0.106
-3.19%
$7,638 $152,947
Apr 21, 1 AM $0.109
+2.94%
$7,833 $152,968
Apr 21, 12 AM $0.106
-1.73%
$7,645 $152,371
Apr 20, 11 PM $0.108
+1.56%
$7,810 $151,310
Apr 20, 10 PM $0.109
-1.80%
$7,830 $150,408
Apr 20, 9 PM $0.111
+0.47%
$8,031 $150,342
Apr 20, 8 PM $0.11
-1.25%
$7,942 $149,945
Apr 20, 7 PM $0.112
-0.01%
$8,069 $149,802