Wrapped Dogecoin Historical Data

WDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.112
-0.01%
$8,069 $149,802
Apr 20, 6 PM $0.112
+0.43%
$8,043 $149,903
Apr 20, 5 PM $0.11
-2.70%
$7,914 $150,512
Apr 20, 4 PM $0.113
+0.71%
$8,145 $151,169
Apr 20, 3 PM $0.111
+1.64%
$8,028 $151,811
Apr 20, 2 PM $0.11
-2.33%
$7,913 $152,023
Apr 20, 1 PM $0.112
+1.08%
$8,046 $152,389
Apr 20, 12 PM $0.111
-0.62%
$8,005 $152,554
Apr 20, 11 AM $0.111
+0.09%
$7,995 $152,927
Apr 20, 10 AM $0.11
-0.89%
$7,932 $152,599
Apr 20, 9 AM $0.11
+0.61%
$7,899 $152,943
Apr 20, 8 AM $0.109
-0.76%
$7,875 $153,345
Apr 20, 7 AM $0.111
+1.31%
$7,989 $153,824
Apr 20, 6 AM $0.109
-3.18%
$7,824 $154,820
Apr 20, 5 AM $0.111
+1.30%
$8,028 $153,633
Apr 20, 4 AM $0.111
+1.09%
$8,019 $154,356
Apr 20, 3 AM $0.109
+1.97%
$7,855 $154,585
Apr 20, 2 AM $0.106
+1.38%
$7,647 $155,204
Apr 20, 1 AM $0.104
-4.49%
$7,524 $155,224
Apr 20, 12 AM $0.111
+4.02%
$7,984 $155,122
Apr 19, 11 PM $0.111
+2.19%
$7,985 $156,565
Apr 19, 10 PM $0.111
+0.78%
$8,014 $156,697
Apr 19, 9 PM $0.11
+1.29%
$7,904 $156,377
Apr 19, 8 PM $0.108
+2.23%
$7,796 $157,334
Apr 19, 7 PM $0.104
-0.76%
$7,523 $157,945
Apr 19, 6 PM $0.104
-2.67%
$7,464 $157,998
Apr 19, 5 PM $0.111
-1.78%
$8,023 $158,131
Apr 19, 4 PM $0.113
+2.95%
$8,112 $157,182
Apr 19, 3 PM $0.108
+0.04%
$7,783 $156,511
Apr 19, 1 PM $0.114
+2.52%
$8,203 $156,111
Apr 19, 12 PM $0.112
+0.25%
$8,066 $156,196
Apr 19, 11 AM $0.111
+1.94%
$8,020 $155,893
Apr 19, 10 AM $0.11
+1.82%
$7,943 $155,946
Apr 19, 9 AM $0.108
+0.67%
$7,791 $155,386
Apr 19, 8 AM $0.112
-0.62%
$8,045 $155,684
Apr 19, 7 AM $0.112
+3.97%
$8,062 $155,350
Apr 19, 6 AM $0.107
-1.25%
$7,697 $153,940
Apr 19, 5 AM $0.108
-2.69%
$7,778 $154,162
Apr 19, 4 AM $0.113
+2.42%
$8,133 $154,196
Apr 19, 3 AM $0.109
-0.77%
$7,877 $154,434
Apr 19, 2 AM $0.111
+4.91%
$7,969 $154,346
Apr 19, 1 AM $0.103
+0.12%
$7,435 $154,379
Apr 19, 12 AM $0.103
-1.03%
$7,398 $154,269
Apr 18, 11 PM $0.103
-0.02%
$7,409 $154,556
Apr 18, 8 PM $0.108
+1.08%
$7,747 $153,845
Apr 18, 7 PM $0.106
-3.12%
$7,639 $154,013
Apr 18, 6 PM $0.109
-3.81%
$7,859 $153,743
Apr 18, 5 PM $0.112
+5.05%
$8,094 $153,753
Apr 18, 4 PM $0.107
-4.39%
$7,674 $154,394
Apr 18, 3 PM $0.111
-1.20%
$7,994 $155,147