Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 AM $0.0883
+0.89%
$6,361 $123,428
Jun 16, 10 AM $0.0874
-1.52%
$6,296 $123,963
Jun 16, 9 AM $0.089
-1.86%
$6,413 $125,028
Jun 16, 8 AM $0.0911
+1.07%
$6,567 $124,465
Jun 16, 7 AM $0.0907
-0.80%
$6,538 $124,078
Jun 16, 6 AM $0.0915
+1.28%
$6,590 $123,260
Jun 16, 5 AM $0.0906
-0.14%
$6,528 $123,255
Jun 16, 4 AM $0.091
+0.37%
$6,559 $123,249
Jun 16, 3 AM $0.091
-0.03%
$6,555 $122,477
Jun 16, 2 AM $0.091
-0.09%
$6,556 $122,505
Jun 16, 1 AM $0.091
+0.22%
$6,558 $122,395
Jun 16, 12 AM $0.0909
-0.63%
$6,551 $122,710
Jun 15, 11 PM $0.0911
+0.09%
$6,564 $123,523
Jun 15, 10 PM $0.0914
+0.36%
$6,588 $122,818
Jun 15, 9 PM $0.091
+0.88%
$6,556 $122,535
Jun 15, 8 PM $0.0902
+0.03%
$6,499 $122,216
Jun 15, 7 PM $0.0899
+0.16%
$6,481 $121,620
Jun 15, 6 PM $0.0905
-0.23%
$6,519 $121,994
Jun 15, 5 PM $0.0912
+0.60%
$6,573 $120,923
Jun 15, 4 PM $0.0904
+0.41%
$6,515 $120,983
Jun 15, 3 PM $0.0901
-2.27%
$6,495 $120,518
Jun 15, 2 PM $0.092
-1.74%
$6,630 $120,103
Jun 15, 1 PM $0.0935
+0.80%
$6,734 $119,280
Jun 15, 12 PM $0.0926
-0.10%
$6,670 $118,743
Jun 15, 11 AM $0.0926
-0.16%
$6,673 $118,703
Jun 15, 10 AM $0.0926
+0.53%
$6,675 $117,647
Jun 15, 9 AM $0.0924
+0.08%
$6,658 $116,178
Jun 15, 8 AM $0.0924
+2.20%
$6,656 $116,125
Jun 15, 7 AM $0.0902
-0.32%
$6,498 $115,494
Jun 15, 6 AM $0.0904
-0.48%
$6,512 $115,690
Jun 15, 5 AM $0.091
-0.95%
$6,558 $116,083
Jun 15, 4 AM $0.0921
+0.80%
$6,633 $115,812
Jun 15, 3 AM $0.0913
+0.92%
$6,580 $116,071
Jun 15, 2 AM $0.0904
-1.38%
$6,511 $115,909
Jun 15, 1 AM $0.0925
+0.15%
$6,661 $115,729
Jun 15, 12 AM $0.0925
+0.73%
$6,663 $115,466
Jun 14, 11 PM $0.0917
+0.83%
$6,608 $114,989
Jun 14, 10 PM $0.0909
+1.80%
$6,546 $115,095
Jun 14, 9 PM $0.0892
-0.20%
$6,429 $114,925
Jun 14, 8 PM $0.0892
-0.37%
$6,423 $114,826
Jun 14, 7 PM $0.0894
-0.38%
$6,441 $114,685
Jun 14, 6 PM $0.0897
-0.38%
$6,462 $114,950
Jun 14, 5 PM $0.0893
-0.42%
$6,432 $115,639
Jun 14, 4 PM $0.0898
-0.29%
$6,473 $115,640
Jun 14, 3 PM $0.0897
+0.02%
$6,466 $115,987
Jun 14, 2 PM $0.09
+0.62%
$6,483 $115,706
Jun 14, 1 PM $0.0892
-0.32%
$6,430 $116,480
Jun 14, 12 PM $0.0897
-1.15%
$6,465 $117,012
Jun 14, 11 AM $0.0909
-0.19%
$6,546 $116,954
Jun 14, 10 AM $0.0909
+0.35%
$6,551 $117,446