Wrapped Dogecoin Historical Data

WDOGE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.114
+0.47%
$8,188 $156,359
Apr 16, 1 PM $0.113
-0.99%
$8,149 $156,673
Apr 16, 12 PM $0.115
+2.96%
$8,297 $157,463
Apr 16, 11 AM $0.111
+0.07%
$7,978 $157,572
Apr 16, 10 AM $0.111
-0.93%
$7,973 $158,072
Apr 16, 9 AM $0.113
-0.66%
$8,119 $157,989
Apr 16, 8 AM $0.114
-0.67%
$8,197 $158,137
Apr 16, 7 AM $0.115
+1.66%
$8,252 $157,665
Apr 16, 6 AM $0.112
+1.74%
$8,063 $157,701
Apr 16, 5 AM $0.116
+3.91%
$8,351 $157,798
Apr 16, 4 AM $0.113
-2.29%
$8,157 $158,629
Apr 16, 3 AM $0.115
+2.94%
$8,308 $158,181
Apr 16, 2 AM $0.112
-0.55%
$8,078 $159,362
Apr 16, 1 AM $0.114
+2.34%
$8,184 $159,140
Apr 16, 12 AM $0.109
+0.60%
$7,888 $158,534
Apr 15, 11 PM $0.109
-1.04%
$7,851 $158,779
Apr 15, 10 PM $0.11
-1.77%
$7,927 $159,646
Apr 15, 9 PM $0.112
+1.88%
$8,069 $159,490
Apr 15, 8 PM $0.11
-2.45%
$7,909 $160,058
Apr 15, 7 PM $0.112
+5.58%
$8,092 $160,015
Apr 15, 6 PM $0.109
-4.01%
$7,826 $160,986
Apr 15, 5 PM $0.112
+2.45%
$8,065 $160,860
Apr 15, 4 PM $0.107
-4.21%
$7,709 $161,015
Apr 15, 3 PM $0.112
+2.29%
$8,073 $161,284
Apr 15, 2 PM $0.11
-0.11%
$7,948 $161,765
Apr 15, 1 PM $0.11
+3.85%
$7,946 $161,194
Apr 15, 12 PM $0.105
-2.97%
$7,543 $160,763
Apr 15, 11 AM $0.108
-2.09%
$7,776 $160,570
Apr 15, 10 AM $0.111
+2.79%
$8,008 $161,155
Apr 15, 9 AM $0.107
-3.76%
$7,714 $161,254
Apr 15, 8 AM $0.11
+1.93%
$7,934 $161,434
Apr 15, 7 AM $0.108
-1.02%
$7,804 $161,548
Apr 15, 6 AM $0.108
-1.70%
$7,814 $161,123
Apr 15, 5 AM $0.109
+1.50%
$7,889 $160,973
Apr 15, 4 AM $0.107
-2.10%
$7,718 $160,421
Apr 15, 3 AM $0.11
+0.86%
$7,906 $161,492
Apr 15, 2 AM $0.108
+2.37%
$7,784 $162,130
Apr 15, 1 AM $0.104
+0.83%
$7,526 $162,484
Apr 15, 12 AM $0.106
+5.12%
$7,608 $162,229
Apr 14, 11 PM $0.1
-1.41%
$7,238 $162,067
Apr 14, 10 PM $0.102
-6.17%
$7,361 $161,196
Apr 14, 9 PM $0.109
-1.59%
$7,871 $162,441
Apr 14, 8 PM $0.111
+3.98%
$8,001 $162,862
Apr 14, 7 PM $0.107
-2.18%
$7,731 $163,101
Apr 14, 6 PM $0.11
-1.05%
$7,949 $162,696
Apr 14, 5 PM $0.112
+1.36%
$8,057 $162,739
Apr 14, 4 PM $0.111
-2.59%
$8,032 $162,600
Apr 14, 3 PM $0.114
+3.77%
$8,189 $162,947
Apr 14, 2 PM $0.109
-2.43%
$7,845 $162,433
Apr 14, 1 PM $0.111
-1.49%
$7,985 $162,769