Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $0.0909
+0.35%
$6,551 $117,446
Jun 14, 9 AM $0.0907
-0.06%
$6,537 $118,327
Jun 14, 8 AM $0.0906
-0.29%
$6,525 $117,743
Jun 14, 7 AM $0.0906
+0.15%
$6,528 $118,090
Jun 14, 6 AM $0.0909
-0.89%
$6,553 $118,054
Jun 14, 5 AM $0.0918
+1.39%
$6,614 $117,383
Jun 14, 4 AM $0.0902
-1.32%
$6,501 $118,261
Jun 14, 3 AM $0.0915
-0.36%
$6,590 $118,613
Jun 14, 2 AM $0.0914
-0.70%
$6,588 $118,883
Jun 14, 1 AM $0.092
+0.71%
$6,627 $119,143
Jun 14, 12 AM $0.0912
+0.59%
$6,574 $119,308
Jun 13, 11 PM $0.0901
-0.69%
$6,490 $119,298
Jun 13, 10 PM $0.09
+0.42%
$6,486 $119,122
Jun 13, 9 PM $0.0894
+0.01%
$6,444 $119,067
Jun 13, 8 PM $0.0896
+0.39%
$6,454 $118,773
Jun 13, 7 PM $0.0892
+0.35%
$6,424 $118,989
Jun 13, 6 PM $0.089
-1.06%
$6,413 $118,750
Jun 13, 5 PM $0.0902
-0.10%
$6,502 $118,881
Jun 13, 4 PM $0.0903
+1.45%
$6,508 $118,794
Jun 13, 3 PM $0.0885
-1.14%
$6,378 $117,808
Jun 13, 2 PM $0.0893
-0.09%
$6,433 $118,792
Jun 13, 1 PM $0.0888
-0.43%
$6,397 $118,145
Jun 13, 12 PM $0.0892
+0.60%
$6,430 $117,024
Jun 13, 11 AM $0.0886
+1.27%
$6,381 $116,944
Jun 13, 10 AM $0.0874
-0.42%
$6,294 $116,900
Jun 13, 9 AM $0.0877
-0.34%
$6,322 $117,114
Jun 13, 8 AM $0.0881
-0.26%
$6,346 $117,912
Jun 13, 7 AM $0.0886
+0.17%
$6,381 $117,979
Jun 13, 6 AM $0.0886
-0.28%
$6,382 $117,939
Jun 13, 5 AM $0.0895
-0.13%
$6,452 $118,576
Jun 13, 4 AM $0.089
-0.76%
$6,411 $118,012
Jun 13, 3 AM $0.0901
+0.14%
$6,495 $117,031
Jun 13, 2 AM $0.0904
+1.60%
$6,515 $116,493
Jun 13, 1 AM $0.0891
-0.19%
$6,421 $116,386
Jun 13, 12 AM $0.0891
+0.35%
$6,417 $116,305
Jun 12, 11 PM $0.0885
+0.24%
$6,374 $116,049
Jun 12, 10 PM $0.0888
-0.27%
$6,400 $116,322
Jun 12, 9 PM $0.0891
-1.35%
$6,419 $116,169
Jun 12, 8 PM $0.0904
+0.62%
$6,514 $116,025
Jun 12, 7 PM $0.0897
-0.13%
$6,464 $116,119
Jun 12, 6 PM $0.0896
-0.16%
$6,459 $115,671
Jun 12, 5 PM $0.0895
+1.20%
$6,452 $115,572
Jun 12, 4 PM $0.0887
-0.48%
$6,390 $114,696
Jun 12, 3 PM $0.0891
-0.28%
$6,422 $115,567
Jun 12, 2 PM $0.0894
+0.73%
$6,444 $115,458
Jun 12, 1 PM $0.0888
+0.74%
$6,397 $115,111
Jun 12, 12 PM $0.0878
+1.32%
$6,328 $115,115
Jun 12, 11 AM $0.0867
+0.67%
$6,245 $114,990
Jun 12, 10 AM $0.0855
+1.16%
$6,162 $115,581
Jun 12, 9 AM $0.0845
+0.82%
$6,091 $115,121