Wrapped Dogecoin Historical Data

WDOGE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.111
-1.49%
$7,985 $162,769
Apr 14, 12 PM $0.112
-0.10%
$8,094 $162,508
Apr 14, 11 AM $0.112
+3.55%
$8,041 $162,459
Apr 14, 10 AM $0.108
-3.11%
$7,784 $161,788
Apr 14, 9 AM $0.112
+0.86%
$8,099 $161,294
Apr 14, 8 AM $0.11
+1.62%
$7,912 $161,318
Apr 14, 7 AM $0.108
+0.21%
$7,782 $160,947
Apr 14, 6 AM $0.108
-1.24%
$7,749 $161,957
Apr 14, 5 AM $0.109
+3.21%
$7,849 $162,423
Apr 14, 4 AM $0.105
-2.76%
$7,534 $162,400
Apr 14, 3 AM $0.112
+4.15%
$8,046 $162,109
Apr 14, 2 AM $0.106
-0.41%
$7,665 $161,718
Apr 14, 1 AM $0.107
-2.01%
$7,722 $160,441
Apr 14, 12 AM $0.109
+1.17%
$7,833 $160,398
Apr 13, 11 PM $0.107
-5.14%
$7,704 $160,988
Apr 13, 10 PM $0.112
+3.99%
$8,060 $160,885
Apr 13, 9 PM $0.11
+1.85%
$7,957 $160,038
Apr 13, 8 PM $0.107
-3.05%
$7,683 $159,253
Apr 13, 7 PM $0.109
+2.10%
$7,885 $158,819
Apr 13, 6 PM $0.106
-0.19%
$7,671 $158,323
Apr 13, 5 PM $0.107
+3.76%
$7,705 $158,381
Apr 13, 4 PM $0.103
+0.27%
$7,399 $157,715
Apr 13, 3 PM $0.107
-2.86%
$7,703 $158,038
Apr 13, 2 PM $0.11
+3.41%
$7,918 $158,555
Apr 13, 1 PM $0.104
-2.01%
$7,512 $158,794
Apr 13, 12 PM $0.106
-1.76%
$7,651 $159,426
Apr 13, 11 AM $0.108
+5.46%
$7,785 $159,361
Apr 13, 10 AM $0.1
-2.43%
$7,228 $159,503
Apr 13, 9 AM $0.102
-0.58%
$7,346 $159,883
Apr 13, 8 AM $0.102
+1.77%
$7,377 $160,136
Apr 13, 7 AM $0.101
+2.88%
$7,247 $160,243
Apr 13, 6 AM $0.099
-0.45%
$7,130 $159,857
Apr 13, 5 AM $0.0978
-3.03%
$7,048 $159,819
Apr 13, 4 AM $0.101
-2.64%
$7,271 $159,870
Apr 13, 3 AM $0.109
+1.18%
$7,837 $159,468
Apr 13, 2 AM $0.109
+3.65%
$7,840 $158,990
Apr 13, 1 AM $0.104
-1.12%
$7,486 $159,578
Apr 13, 12 AM $0.109
+2.44%
$7,887 $159,106
Apr 12, 11 PM $0.108
+0.78%
$7,752 $158,872
Apr 12, 10 PM $0.106
+1.94%
$7,652 $159,117
Apr 12, 9 PM $0.104
-0.71%
$7,489 $159,788
Apr 12, 8 PM $0.105
-1.20%
$7,558 $159,926
Apr 12, 7 PM $0.105
-1.53%
$7,587 $159,637
Apr 12, 6 PM $0.107
+0.76%
$7,722 $160,327
Apr 12, 5 PM $0.107
+0.38%
$7,706 $161,420
Apr 12, 4 PM $0.107
+3.42%
$7,674 $161,461
Apr 12, 3 PM $0.102
-2.44%
$7,342 $160,654
Apr 12, 2 PM $0.109
-0.06%
$7,829 $160,819
Apr 12, 1 PM $0.108
+1.97%
$7,775 $161,092
Apr 12, 12 PM $0.106
+3.98%
$7,642 $161,373