Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.0845
+0.82%
$6,091 $115,121
Jun 12, 8 AM $0.0838
-0.98%
$6,041 $114,672
Jun 12, 7 AM $0.0849
+0.32%
$6,116 $114,882
Jun 12, 6 AM $0.085
+0.74%
$6,125 $114,516
Jun 12, 5 AM $0.0839
-0.46%
$6,043 $113,972
Jun 12, 4 AM $0.0841
+0.08%
$6,060 $114,102
Jun 12, 3 AM $0.0836
+0.17%
$6,023 $114,627
Jun 12, 2 AM $0.0839
+1.55%
$6,045 $115,171
Jun 12, 1 AM $0.0826
-2.20%
$5,951 $115,191
Jun 12, 12 AM $0.0846
+0.14%
$6,096 $115,377
Jun 11, 11 PM $0.0843
+0.86%
$6,074 $115,986
Jun 11, 10 PM $0.0836
+0.55%
$6,021 $116,413
Jun 11, 9 PM $0.0831
+0.85%
$5,984 $115,970
Jun 11, 8 PM $0.0824
-1.23%
$5,935 $115,915
Jun 11, 7 PM $0.0834
-0.21%
$6,007 $115,445
Jun 11, 6 PM $0.0833
-0.94%
$6,003 $115,319
Jun 11, 5 PM $0.0844
-0.98%
$6,083 $115,264
Jun 11, 4 PM $0.0853
-0.41%
$6,143 $116,021
Jun 11, 3 PM $0.0853
-1.05%
$6,149 $116,092
Jun 11, 2 PM $0.0863
+0.48%
$6,221 $115,812
Jun 11, 1 PM $0.0861
+0.39%
$6,201 $116,303
Jun 11, 12 PM $0.0857
+1.39%
$6,175 $117,468
Jun 11, 11 AM $0.0845
+1.16%
$6,087 $117,809
Jun 11, 10 AM $0.0835
-1.29%
$6,017 $117,196
Jun 11, 9 AM $0.0838
-0.28%
$6,036 $117,684
Jun 11, 8 AM $0.0837
-0.31%
$6,032 $117,944
Jun 11, 7 AM $0.0842
+0.40%
$6,066 $117,833
Jun 11, 6 AM $0.0844
+0.56%
$6,083 $117,381
Jun 11, 5 AM $0.0839
-1.69%
$6,047 $117,254
Jun 11, 4 AM $0.0853
+0.70%
$6,148 $117,353
Jun 11, 3 AM $0.0847
-1.38%
$6,099 $116,521
Jun 11, 2 AM $0.0858
+0.74%
$6,183 $116,448
Jun 11, 1 AM $0.0849
-0.45%
$6,121 $116,989
Jun 11, 12 AM $0.0854
+1.41%
$6,154 $117,201
Jun 10, 11 PM $0.0842
-1.25%
$6,066 $117,118
Jun 10, 10 PM $0.0852
-0.06%
$6,138 $117,450
Jun 10, 9 PM $0.0855
+1.24%
$6,158 $117,612
Jun 10, 8 PM $0.0843
+0.31%
$6,071 $118,268
Jun 10, 7 PM $0.0839
+0.96%
$6,047 $118,832
Jun 10, 6 PM $0.0831
-0.70%
$5,985 $119,434
Jun 10, 5 PM $0.0842
-0.52%
$6,065 $119,660
Jun 10, 4 PM $0.0846
-0.18%
$6,094 $119,807
Jun 10, 3 PM $0.0851
+0.50%
$6,132 $119,444
Jun 10, 2 PM $0.0846
+0.14%
$6,095 $119,093
Jun 10, 1 PM $0.0841
-0.31%
$6,060 $118,733
Jun 10, 12 PM $0.0842
+1.54%
$6,068 $117,899
Jun 10, 11 AM $0.0833
-0.05%
$6,001 $117,544
Jun 10, 10 AM $0.0831
+0.60%
$5,990 $118,098
Jun 10, 9 AM $0.0825
+1.69%
$5,946 $117,548
Jun 10, 8 AM $0.0811
+0.36%
$5,847 $117,665