Wrapped Dogecoin Historical Data

WDOGE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.106
+3.98%
$7,642 $161,373
Apr 12, 11 AM $0.103
-4.17%
$7,401 $161,370
Apr 12, 10 AM $0.107
-1.67%
$7,719 $161,284
Apr 12, 9 AM $0.108
+3.01%
$7,749 $160,963
Apr 12, 8 AM $0.109
+1.25%
$7,872 $161,142
Apr 12, 7 AM $0.108
+4.71%
$7,775 $160,752
Apr 12, 6 AM $0.103
+1.43%
$7,399 $160,948
Apr 12, 5 AM $0.101
+2.22%
$7,293 $160,581
Apr 12, 4 AM $0.0979
+0.98%
$7,051 $160,566
Apr 12, 3 AM $0.0984
-7.04%
$7,090 $161,630
Apr 12, 2 AM $0.105
-0.18%
$7,575 $161,592
Apr 12, 1 AM $0.105
-1.36%
$7,573 $161,599
Apr 12, 12 AM $0.105
-2.12%
$7,600 $161,826
Apr 11, 11 PM $0.111
+1.57%
$8,025 $161,934
Apr 11, 10 PM $0.109
+0.21%
$7,847 $161,748
Apr 11, 9 PM $0.11
-0.31%
$7,908 $161,832
Apr 11, 8 PM $0.111
+3.02%
$8,002 $161,961
Apr 11, 7 PM $0.109
-0.23%
$7,839 $162,267
Apr 11, 6 PM $0.108
-0.72%
$7,754 $162,354
Apr 11, 5 PM $0.111
+1.83%
$7,969 $161,267
Apr 11, 4 PM $0.108
-0.03%
$7,811 $161,325
Apr 11, 3 PM $0.107
-2.43%
$7,723 $161,001
Apr 11, 2 PM $0.11
+2.09%
$7,959 $160,728
Apr 11, 1 PM $0.108
-3.15%
$7,750 $160,388
Apr 11, 12 PM $0.109
-0.86%
$7,828 $160,897
Apr 11, 11 AM $0.109
+1.60%
$7,832 $160,682
Apr 11, 10 AM $0.106
-3.27%
$7,667 $160,043
Apr 11, 9 AM $0.11
-0.57%
$7,905 $160,193
Apr 11, 8 AM $0.11
-0.57%
$7,907 $160,720
Apr 11, 7 AM $0.109
+0.07%
$7,884 $160,186
Apr 11, 6 AM $0.108
-0.88%
$7,776 $159,781
Apr 11, 5 AM $0.109
+0.03%
$7,871 $160,055
Apr 11, 4 AM $0.112
+4.76%
$8,073 $159,955
Apr 11, 3 AM $0.106
-0.40%
$7,672 $159,800
Apr 11, 2 AM $0.112
+0.19%
$8,088 $160,164
Apr 11, 1 AM $0.111
+1.95%
$7,979 $161,431
Apr 11, 12 AM $0.108
-2.56%
$7,799 $162,510
Apr 10, 11 PM $0.109
+0.69%
$7,867 $163,378
Apr 10, 10 PM $0.109
+6.15%
$7,836 $163,768
Apr 10, 9 PM $0.103
+2.53%
$7,442 $164,376
Apr 10, 8 PM $0.1
-6.75%
$7,204 $165,319
Apr 10, 7 PM $0.106
+1.33%
$7,660 $165,500
Apr 10, 6 PM $0.109
-2.49%
$7,848 $165,769
Apr 10, 5 PM $0.111
-0.42%
$7,977 $166,398
Apr 10, 4 PM $0.111
+1.40%
$8,013 $166,771
Apr 10, 3 PM $0.108
-1.47%
$7,775 $167,036
Apr 10, 2 PM $0.11
-0.03%
$7,912 $168,455
Apr 10, 1 PM $0.108
+1.67%
$7,817 $169,182
Apr 10, 12 PM $0.107
-2.82%
$7,676 $168,881
Apr 10, 11 AM $0.11
-0.19%
$7,898 $169,495