Wrapped Dogecoin Historical Data

WDOGE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.11
-0.19%
$7,898 $169,495
Apr 10, 10 AM $0.109
+2.64%
$7,860 $170,308
Apr 10, 9 AM $0.109
+6.85%
$7,861 $171,460
Apr 10, 8 AM $0.103
-3.05%
$7,413 $171,479
Apr 10, 7 AM $0.107
-2.47%
$7,718 $172,568
Apr 10, 6 AM $0.109
+4.36%
$7,880 $173,137
Apr 10, 5 AM $0.105
-0.45%
$7,585 $173,813
Apr 10, 4 AM $0.111
+4.07%
$7,978 $175,090
Apr 10, 3 AM $0.107
-1.40%
$7,674 $175,464
Apr 10, 2 AM $0.107
-1.03%
$7,731 $175,820
Apr 10, 1 AM $0.108
+4.11%
$7,773 $175,254
Apr 10, 12 AM $0.103
-5.84%
$7,409 $174,751
Apr 9, 11 PM $0.108
+0.44%
$7,782 $174,495
Apr 9, 10 PM $0.106
-1.02%
$7,670 $174,957
Apr 9, 9 PM $0.107
+6.52%
$7,706 $174,752
Apr 9, 8 PM $0.101
-4.54%
$7,282 $174,573
Apr 9, 7 PM $0.106
+1.03%
$7,621 $175,081
Apr 9, 6 PM $0.104
+0.06%
$7,501 $174,940
Apr 9, 5 PM $0.103
-1.32%
$7,389 $175,572
Apr 9, 4 PM $0.108
+2.09%
$7,782 $175,569
Apr 9, 3 PM $0.111
+5.09%
$7,962 $176,151
Apr 9, 2 PM $0.105
+0.27%
$7,554 $176,038
Apr 9, 1 PM $0.109
+2.70%
$7,863 $175,501
Apr 9, 12 PM $0.106
-0.84%
$7,656 $176,324
Apr 9, 11 AM $0.107
+3.98%
$7,695 $176,335
Apr 9, 10 AM $0.101
+0.60%
$7,282 $176,172
Apr 9, 9 AM $0.1
-4.54%
$7,239 $175,891
Apr 9, 8 AM $0.105
-1.67%
$7,599 $175,551
Apr 9, 7 AM $0.109
+0.22%
$7,869 $175,435
Apr 9, 6 AM $0.108
+2.95%
$7,781 $174,653
Apr 9, 5 AM $0.107
-0.95%
$7,716 $174,440
Apr 9, 4 AM $0.108
+2.66%
$7,779 $173,958
Apr 9, 3 AM $0.105
-2.68%
$7,556 $174,099
Apr 9, 2 AM $0.107
-1.03%
$7,680 $174,108
Apr 9, 1 AM $0.108
-1.22%
$7,751 $173,778
Apr 9, 12 AM $0.108
-0.37%
$7,796 $173,212
Apr 8, 11 PM $0.111
+0.67%
$7,962 $173,345
Apr 8, 10 PM $0.111
+2.16%
$7,987 $173,418
Apr 8, 9 PM $0.106
+4.41%
$7,664 $172,817
Apr 8, 8 PM $0.102
-4.14%
$7,332 $171,943
Apr 8, 7 PM $0.107
+2.45%
$7,696 $172,191
Apr 8, 3 PM $0.111
+0.57%
$8,023 $171,890
Apr 8, 2 PM $0.11
-0.06%
$7,939 $171,593
Apr 8, 1 PM $0.113
+1.79%
$8,160 $171,647
Apr 8, 12 PM $0.11
-0.75%
$7,927 $171,852
Apr 8, 11 AM $0.11
+1.93%
$7,893 $173,143
Apr 8, 10 AM $0.106
+3.36%
$7,637 $174,196
Apr 8, 9 AM $0.102
-3.76%
$7,325 $172,760
Apr 8, 8 AM $0.106
-0.48%
$7,648 $173,478
Apr 8, 7 AM $0.108
+0.23%
$7,803 $173,805