Wrapped Dogecoin Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.108
+0.21%
$ 7,782 $ 160,947
Apr 14, 6 AM $ 0.108
-1.24%
$ 7,749 $ 161,957
Apr 14, 5 AM $ 0.109
+3.21%
$ 7,849 $ 162,423
Apr 14, 4 AM $ 0.105
-2.76%
$ 7,534 $ 162,400
Apr 14, 3 AM $ 0.112
+4.15%
$ 8,046 $ 162,109
Apr 14, 2 AM $ 0.106
-0.41%
$ 7,665 $ 161,718
Apr 14, 1 AM $ 0.107
-2.01%
$ 7,722 $ 160,441
Apr 14, 12 AM $ 0.109
+1.17%
$ 7,833 $ 160,398
Apr 13, 11 PM $ 0.107
-5.14%
$ 7,704 $ 160,988
Apr 13, 10 PM $ 0.112
+3.99%
$ 8,060 $ 160,885
Apr 13, 9 PM $ 0.11
+1.85%
$ 7,957 $ 160,038
Apr 13, 8 PM $ 0.107
-3.05%
$ 7,683 $ 159,253
Apr 13, 7 PM $ 0.109
+2.10%
$ 7,885 $ 158,819
Apr 13, 6 PM $ 0.106
-0.19%
$ 7,671 $ 158,323
Apr 13, 5 PM $ 0.107
+3.76%
$ 7,705 $ 158,381
Apr 13, 4 PM $ 0.103
+0.27%
$ 7,399 $ 157,715
Apr 13, 3 PM $ 0.107
-2.86%
$ 7,703 $ 158,038
Apr 13, 2 PM $ 0.11
+3.41%
$ 7,918 $ 158,555
Apr 13, 1 PM $ 0.104
-2.01%
$ 7,512 $ 158,794
Apr 13, 12 PM $ 0.106
-1.76%
$ 7,651 $ 159,426
Apr 13, 11 AM $ 0.108
+5.46%
$ 7,785 $ 159,361
Apr 13, 10 AM $ 0.1
-2.43%
$ 7,228 $ 159,503
Apr 13, 9 AM $ 0.102
-0.58%
$ 7,346 $ 159,883
Apr 13, 8 AM $ 0.102
+1.77%
$ 7,377 $ 160,136
Apr 13, 7 AM $ 0.101
+2.88%
$ 7,247 $ 160,243
Apr 13, 6 AM $ 0.099
-0.45%
$ 7,130 $ 159,857
Apr 13, 5 AM $ 0.0978
-3.03%
$ 7,048 $ 159,819
Apr 13, 4 AM $ 0.101
-2.64%
$ 7,271 $ 159,870
Apr 13, 3 AM $ 0.109
+1.18%
$ 7,837 $ 159,468
Apr 13, 2 AM $ 0.109
+3.65%
$ 7,840 $ 158,990
Apr 13, 1 AM $ 0.104
-1.12%
$ 7,486 $ 159,578
Apr 13, 12 AM $ 0.109
+2.44%
$ 7,887 $ 159,106
Apr 12, 11 PM $ 0.108
+0.78%
$ 7,752 $ 158,872
Apr 12, 10 PM $ 0.106
+1.94%
$ 7,652 $ 159,117
Apr 12, 9 PM $ 0.104
-0.71%
$ 7,489 $ 159,788
Apr 12, 8 PM $ 0.105
-1.20%
$ 7,558 $ 159,926
Apr 12, 7 PM $ 0.105
-1.53%
$ 7,587 $ 159,637
Apr 12, 6 PM $ 0.107
+0.76%
$ 7,722 $ 160,327
Apr 12, 5 PM $ 0.107
+0.38%
$ 7,706 $ 161,420
Apr 12, 4 PM $ 0.107
+3.42%
$ 7,674 $ 161,461
Apr 12, 3 PM $ 0.102
-2.44%
$ 7,342 $ 160,654
Apr 12, 2 PM $ 0.109
-0.06%
$ 7,829 $ 160,819
Apr 12, 1 PM $ 0.108
+1.97%
$ 7,775 $ 161,092
Apr 12, 12 PM $ 0.106
+3.98%
$ 7,642 $ 161,373
Apr 12, 11 AM $ 0.103
-4.17%
$ 7,401 $ 161,370
Apr 12, 10 AM $ 0.107
-1.67%
$ 7,719 $ 161,284
Apr 12, 9 AM $ 0.108
+3.01%
$ 7,749 $ 160,963
Apr 12, 8 AM $ 0.109
+1.25%
$ 7,872 $ 161,142
Apr 12, 7 AM $ 0.108
+4.71%
$ 7,775 $ 160,752
Apr 12, 6 AM $ 0.103
+1.43%
$ 7,399 $ 160,948