Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 AM $0.0839
+0.23%
$6,045 $91,056
Oct 13, 6 AM $0.0838
-0.43%
$6,038 $90,867
Oct 13, 5 AM $0.0843
+1.30%
$6,073 $90,520
Oct 13, 4 AM $0.0832
-0.16%
$5,997 $90,660
Oct 13, 3 AM $0.0833
+1.25%
$6,002 $90,967
Oct 13, 2 AM $0.0823
+0.73%
$5,928 $91,062
Oct 13, 1 AM $0.0814
+0.11%
$5,863 $90,719
Oct 13, 12 AM $0.0813
-1.77%
$5,857 $90,591
Oct 12, 11 PM $0.0828
-2.05%
$5,968 $90,395
Oct 12, 10 PM $0.0851
+0.53%
$6,128 $90,066
Oct 12, 9 PM $0.085
-1.17%
$6,122 $89,961
Oct 12, 8 PM $0.086
+0.18%
$6,200 $90,012
Oct 12, 7 PM $0.0859
+0.28%
$6,186 $90,258
Oct 12, 6 PM $0.0856
-0.12%
$6,169 $89,863
Oct 12, 5 PM $0.0856
-0.26%
$6,166 $90,111
Oct 12, 4 PM $0.0857
+0.00%
$6,177 $90,294
Oct 12, 3 PM $0.0856
-0.38%
$6,170 $90,741
Oct 12, 2 PM $0.086
-1.46%
$6,195 $91,016
Oct 12, 1 PM $0.0872
+0.03%
$6,285 $90,521
Oct 12, 12 PM $0.0872
+0.33%
$6,280 $90,572
Oct 12, 11 AM $0.0869
-0.37%
$6,261 $91,407
Oct 12, 10 AM $0.0872
+0.00%
$6,283 $91,163
Oct 12, 9 AM $0.0873
-0.01%
$6,293 $90,974
Oct 12, 8 AM $0.0875
-0.04%
$6,306 $90,803
Oct 12, 7 AM $0.0876
+0.41%
$6,314 $90,420
Oct 12, 6 AM $0.0873
+0.55%
$6,290 $90,539
Oct 12, 5 AM $0.0869
+0.48%
$6,261 $90,201
Oct 12, 4 AM $0.0864
-0.72%
$6,225 $90,585
Oct 12, 3 AM $0.0872
-0.16%
$6,280 $90,782
Oct 12, 2 AM $0.0873
+0.33%
$6,289 $90,804
Oct 12, 1 AM $0.087
-0.22%
$6,269 $90,868
Oct 12, 12 AM $0.0872
-0.46%
$6,286 $91,134
Oct 11, 11 PM $0.0876
+0.59%
$6,313 $91,781
Oct 11, 10 PM $0.087
+0.25%
$6,270 $91,987
Oct 11, 9 PM $0.087
+0.20%
$6,266 $92,056
Oct 11, 8 PM $0.0867
+0.00%
$6,248 $92,487
Oct 11, 7 PM $0.0867
-0.19%
$6,247 $92,264
Oct 11, 6 PM $0.0869
+0.34%
$6,260 $92,379
Oct 11, 5 PM $0.0866
+0.65%
$6,243 $92,663
Oct 11, 4 PM $0.0861
+0.21%
$6,202 $92,789
Oct 11, 3 PM $0.0859
+0.90%
$6,190 $92,322
Oct 11, 2 PM $0.085
-0.72%
$6,122 $92,393
Oct 11, 1 PM $0.0858
+0.20%
$6,184 $92,461
Oct 11, 12 PM $0.0857
+0.02%
$6,173 $92,181
Oct 11, 11 AM $0.0854
-0.35%
$6,156 $91,606
Oct 11, 10 AM $0.0853
+0.19%
$6,147 $92,524
Oct 11, 9 AM $0.0851
+0.55%
$6,129 $92,410
Oct 11, 8 AM $0.0846
-0.65%
$6,096 $92,649
Oct 11, 7 AM $0.085
-0.04%
$6,127 $92,414
Oct 11, 6 AM $0.085
+0.02%
$6,127 $91,958