Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 PM $0.0768
+0.00%
$-- $64,358
6:23 PM $0.0767
+0.00%
$-- $64,430
6:18 PM $0.0766
+0.00%
$-- $64,310
6:13 PM $0.0766
+0.00%
$-- $64,260
6:08 PM $0.0767
+0.00%
$-- $64,324
6:03 PM $0.0766
+0.00%
$-- $64,189
5:58 PM $0.0766
+0.00%
$-- $64,201
5:53 PM $0.0766
+0.00%
$-- $64,226
5:48 PM $0.0765
+0.00%
$-- $64,218
5:43 PM $0.0765
+0.00%
$-- $64,229
5:38 PM $0.0765
+0.00%
$-- $64,127
5:33 PM $0.0764
+0.00%
$-- $64,194
5:28 PM $0.0763
+0.00%
$-- $64,192
5:23 PM $0.0763
+0.00%
$-- $64,175
5:18 PM $0.0763
+0.00%
$-- $64,184
5:13 PM $0.0762
+0.00%
$-- $63,895
5:08 PM $0.0762
+0.00%
$-- $63,838
5:03 PM $0.0761
+0.00%
$-- $63,972
4:58 PM $0.0762
+0.00%
$-- $64,014
4:53 PM $0.0763
+0.00%
$-- $63,864
4:48 PM $0.0762
+0.00%
$-- $63,850
4:43 PM $0.0762
+0.00%
$-- $63,798
4:38 PM $0.0762
+0.00%
$-- $63,758
4:33 PM $0.0761
+0.00%
$-- $63,734
4:28 PM $0.0762
+0.00%
$-- $63,737
4:23 PM $0.0761
+0.00%
$-- $63,705
4:18 PM $0.076
+0.00%
$-- $63,683
4:13 PM $0.0761
+0.00%
$-- $63,568
4:08 PM $0.0759
+0.00%
$-- $63,633
4:03 PM $0.0759
+0.00%
$-- $63,603
3:58 PM $0.076
+0.00%
$-- $63,615
3:53 PM $0.0761
+0.00%
$-- $63,655
3:48 PM $0.0759
+0.00%
$-- $63,576
3:43 PM $0.0759
+0.00%
$-- $63,498
3:38 PM $0.0758
+0.00%
$-- $63,473
3:33 PM $0.0758
+0.00%
$-- $63,499
3:28 PM $0.076
+0.00%
$-- $63,505
3:23 PM $0.0759
+0.00%
$-- $63,532
3:18 PM $0.0765
+0.00%
$-- $63,546
3:13 PM $0.0768
+0.00%
$-- $63,602
3:08 PM $0.0768
+0.00%
$-- $63,525
3:03 PM $0.0768
+0.00%
$-- $63,511
2:58 PM $0.077
+0.00%
$-- $63,372
2:53 PM $0.0768
+0.00%
$-- $63,294
2:48 PM $0.0768
+0.00%
$-- $63,353
2:43 PM $0.0769
+0.00%
$-- $63,391
2:38 PM $0.0768
+0.00%
$-- $63,394
2:33 PM $0.0771
+0.00%
$-- $63,460
2:28 PM $0.0771
+0.00%
$-- $63,452
2:23 PM $0.077
+0.00%
$-- $63,461