Wrapped Dogecoin Historical Data

WDOGE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.108
-3.81%
$7,759 $174,411
Apr 8, 5 AM $0.111
+1.52%
$7,992 $174,512
Apr 8, 4 AM $0.11
+2.32%
$7,904 $174,326
Apr 8, 3 AM $0.107
-4.94%
$7,708 $174,487
Apr 8, 2 AM $0.112
+2.21%
$8,046 $175,090
Apr 8, 1 AM $0.11
+1.44%
$7,890 $175,229
Apr 8, 12 AM $0.108
+2.91%
$7,785 $176,126
Apr 7, 11 PM $0.104
-1.77%
$7,480 $175,926
Apr 7, 10 PM $0.108
+0.56%
$7,769 $175,946
Apr 7, 9 PM $0.107
+2.70%
$7,700 $177,605
Apr 7, 8 PM $0.103
+0.06%
$7,454 $179,237
Apr 7, 7 PM $0.104
+1.52%
$7,471 $179,014
Apr 7, 6 PM $0.102
+0.48%
$7,351 $178,769
Apr 7, 5 PM $0.102
+1.67%
$7,347 $178,444
Apr 7, 4 PM $0.0979
-2.58%
$7,055 $178,833
Apr 7, 3 PM $0.0993
-2.39%
$7,152 $178,957
Apr 7, 2 PM $0.1
-4.98%
$7,241 $179,407
Apr 7, 1 PM $0.105
+0.21%
$7,579 $179,655
Apr 7, 12 PM $0.105
+1.66%
$7,572 $179,960
Apr 7, 11 AM $0.103
-3.64%
$7,388 $178,302
Apr 7, 10 AM $0.106
+2.30%
$7,630 $178,122
Apr 7, 9 AM $0.105
-0.28%
$7,555 $179,561
Apr 7, 8 AM $0.105
+3.95%
$7,584 $179,079
Apr 7, 7 AM $0.102
-2.69%
$7,368 $180,080
Apr 7, 6 AM $0.108
+1.67%
$7,767 $179,412
Apr 7, 5 AM $0.103
-4.18%
$7,455 $179,730
Apr 7, 4 AM $0.107
+0.79%
$7,731 $180,204
Apr 7, 3 AM $0.106
+2.24%
$7,636 $180,917
Apr 7, 2 AM $0.104
-2.37%
$7,472 $180,987
Apr 7, 1 AM $0.106
+1.69%
$7,605 $180,852
Apr 7, 12 AM $0.104
-1.81%
$7,504 $180,369
Apr 6, 11 PM $0.107
+2.33%
$7,744 $181,055
Apr 6, 10 PM $0.104
-1.70%
$7,493 $180,820
Apr 6, 9 PM $0.106
-0.64%
$7,661 $179,764
Apr 6, 8 PM $0.106
-1.22%
$7,664 $179,037
Apr 6, 7 PM $0.107
-1.89%
$7,741 $178,755
Apr 6, 6 PM $0.108
+1.57%
$7,813 $179,226
Apr 6, 5 PM $0.107
+0.38%
$7,709 $179,367
Apr 6, 4 PM $0.107
-1.63%
$7,702 $180,120
Apr 6, 3 PM $0.109
-1.84%
$7,830 $179,982
Apr 6, 2 PM $0.111
+2.48%
$7,967 $179,662
Apr 6, 1 PM $0.108
+3.15%
$7,772 $179,999
Apr 6, 12 PM $0.105
-3.12%
$7,583 $178,784
Apr 6, 11 AM $0.108
-1.19%
$7,747 $179,531
Apr 6, 10 AM $0.108
+0.65%
$7,793 $178,961
Apr 6, 9 AM $0.108
+1.58%
$7,787 $178,905
Apr 6, 8 AM $0.106
-0.25%
$7,611 $178,275
Apr 6, 7 AM $0.106
-2.72%
$7,646 $177,140
Apr 6, 6 AM $0.107
-1.20%
$7,718 $177,847
Apr 6, 5 AM $0.109
+1.01%
$7,829 $177,817