Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.105
+0.19%
$7,530 $118,198
Jun 2, 3 AM $0.105
+1.58%
$7,563 $117,495
Jun 2, 2 AM $0.103
-0.40%
$7,445 $117,218
Jun 2, 1 AM $0.104
+0.32%
$7,498 $117,627
Jun 2, 12 AM $0.105
+0.60%
$7,540 $118,526
Jun 1, 11 PM $0.104
-0.09%
$7,487 $118,160
Jun 1, 10 PM $0.104
+1.41%
$7,494 $118,253
Jun 1, 9 PM $0.102
+1.15%
$7,383 $118,679
Jun 1, 8 PM $0.101
+0.32%
$7,301 $119,164
Jun 1, 7 PM $0.101
+1.03%
$7,261 $118,891
Jun 1, 6 PM $0.0998
+0.74%
$7,191 $118,472
Jun 1, 5 PM $0.0991
-1.01%
$7,143 $117,975
Jun 1, 4 PM $0.1
+0.08%
$7,214 $118,691
Jun 1, 3 PM $0.0995
+0.09%
$7,171 $118,665
Jun 1, 2 PM $0.0997
+0.08%
$7,180 $119,291
Jun 1, 1 PM $0.0999
+0.48%
$7,194 $119,657
Jun 1, 12 PM $0.0998
-0.50%
$7,189 $119,796
Jun 1, 11 AM $0.1
+0.79%
$7,211 $120,277
Jun 1, 10 AM $0.0995
-0.14%
$7,172 $120,489
Jun 1, 9 AM $0.0995
+0.73%
$7,169 $119,959
Jun 1, 8 AM $0.0985
-0.20%
$7,096 $120,551
Jun 1, 7 AM $0.0987
-1.58%
$7,109 $119,527
Jun 1, 6 AM $0.1
-1.12%
$7,234 $119,409
Jun 1, 5 AM $0.102
+1.81%
$7,339 $119,527
Jun 1, 4 AM $0.1
-1.23%
$7,213 $119,217
Jun 1, 3 AM $0.101
+0.68%
$7,307 $119,098
Jun 1, 2 AM $0.1
-1.20%
$7,239 $120,131
Jun 1, 1 AM $0.101
-0.86%
$7,288 $120,726
Jun 1, 12 AM $0.102
-0.83%
$7,362 $119,920
May 31, 11 PM $0.103
-2.28%
$7,406 $120,068
May 31, 10 PM $0.105
+0.87%
$7,542 $119,962
May 31, 9 PM $0.104
+1.76%
$7,477 $119,440
May 31, 8 PM $0.102
-0.19%
$7,330 $118,731
May 31, 7 PM $0.103
+0.58%
$7,391 $119,189
May 31, 6 PM $0.102
+1.06%
$7,353 $119,123
May 31, 5 PM $0.101
-1.44%
$7,282 $119,273
May 31, 4 PM $0.103
-1.69%
$7,395 $118,611
May 31, 3 PM $0.105
+0.48%
$7,562 $118,427
May 31, 2 PM $0.105
-0.32%
$7,542 $117,621
May 31, 1 PM $0.105
+0.34%
$7,569 $117,222
May 31, 12 PM $0.104
+0.04%
$7,527 $116,935
May 31, 11 AM $0.104
+0.42%
$7,526 $116,404
May 31, 10 AM $0.104
-0.73%
$7,483 $116,337
May 31, 9 AM $0.104
-0.57%
$7,524 $116,361
May 31, 8 AM $0.105
+1.33%
$7,562 $115,761
May 31, 7 AM $0.103
+0.13%
$7,446 $116,532
May 31, 6 AM $0.103
-1.18%
$7,455 $116,331
May 31, 5 AM $0.105
-0.40%
$7,548 $116,327
May 31, 4 AM $0.105
-0.56%
$7,576 $116,374
May 31, 3 AM $0.105
+1.28%
$7,587 $116,537