Wrapped Dogecoin Historical Data

WDOGE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.107
+0.06%
$7,730 $175,372
Apr 1, 10 PM $0.106
-0.09%
$7,645 $175,124
Apr 1, 9 PM $0.106
-3.41%
$7,646 $173,671
Apr 1, 8 PM $0.109
+3.39%
$7,826 $173,587
Apr 1, 7 PM $0.107
+1.81%
$7,742 $173,201
Apr 1, 6 PM $0.106
-4.72%
$7,624 $173,221
Apr 1, 5 PM $0.111
+2.94%
$7,963 $172,153
Apr 1, 4 PM $0.109
+1.66%
$7,830 $172,033
Apr 1, 3 PM $0.109
+2.72%
$7,877 $172,418
Apr 1, 2 PM $0.111
+7.32%
$8,003 $171,257
Apr 1, 1 PM $0.103
+0.64%
$7,448 $171,361
Apr 1, 12 PM $0.103
-5.39%
$7,403 $171,465
Apr 1, 11 AM $0.108
+2.05%
$7,764 $171,837
Apr 1, 10 AM $0.106
-1.55%
$7,603 $171,259
Apr 1, 9 AM $0.106
+3.42%
$7,632 $170,126
Apr 1, 8 AM $0.103
-1.74%
$7,407 $170,091
Apr 1, 7 AM $0.106
-0.76%
$7,615 $170,264
Apr 1, 6 AM $0.105
-3.08%
$7,592 $171,338
Apr 1, 5 AM $0.109
+0.27%
$7,822 $171,696
Apr 1, 4 AM $0.108
+0.26%
$7,789 $171,860
Apr 1, 3 AM $0.106
-0.98%
$7,614 $171,291
Apr 1, 2 AM $0.106
-1.05%
$7,644 $171,457
Apr 1, 1 AM $0.107
-1.18%
$7,727 $171,160
Apr 1, 12 AM $0.108
-2.01%
$7,748 $171,470
Mar 31, 11 PM $0.109
+0.02%
$7,825 $171,414
Mar 31, 10 PM $0.107
+1.20%
$7,733 $170,843
Mar 31, 9 PM $0.106
+1.05%
$7,656 $171,852
Mar 31, 8 PM $0.105
-1.23%
$7,592 $171,341
Mar 31, 7 PM $0.106
+3.72%
$7,646 $172,116
Mar 31, 6 PM $0.101
-0.87%
$7,293 $172,389
Mar 31, 5 PM $0.103
+3.18%
$7,414 $173,374
Mar 31, 4 PM $0.1
-2.95%
$7,220 $173,685
Mar 31, 3 PM $0.104
-1.53%
$7,504 $173,375
Mar 31, 2 PM $0.105
-0.48%
$7,546 $174,652
Mar 31, 1 PM $0.105
+1.93%
$7,588 $174,840
Mar 31, 12 PM $0.104
+0.67%
$7,487 $175,129
Mar 31, 11 AM $0.103
+1.04%
$7,396 $174,893
Mar 31, 10 AM $0.103
+0.35%
$7,431 $175,358
Mar 31, 9 AM $0.102
-2.99%
$7,344 $176,331
Mar 31, 8 AM $0.108
+3.74%
$7,808 $176,610
Mar 31, 7 AM $0.106
+0.72%
$7,662 $176,773
Mar 31, 6 AM $0.107
-2.43%
$7,710 $175,770
Mar 31, 5 AM $0.109
+1.16%
$7,844 $175,959
Mar 31, 4 AM $0.106
-0.94%
$7,666 $175,682
Mar 31, 3 AM $0.106
-2.08%
$7,646 $176,110
Mar 31, 2 AM $0.109
-0.17%
$7,829 $176,072
Mar 31, 1 AM $0.109
+0.22%
$7,857 $177,319
Mar 31, 12 AM $0.109
+3.99%
$7,836 $177,339
Mar 30, 11 PM $0.103
+1.59%
$7,445 $178,287
Mar 30, 10 PM $0.102
+0.90%
$7,371 $179,607