Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $0.105
+1.28%
$7,587 $116,537
May 31, 2 AM $0.104
-1.29%
$7,484 $114,951
May 31, 1 AM $0.105
+1.17%
$7,577 $114,225
May 31, 12 AM $0.104
-0.44%
$7,529 $114,863
May 30, 11 PM $0.105
+0.47%
$7,549 $114,793
May 30, 10 PM $0.104
-0.56%
$7,483 $114,690
May 30, 9 PM $0.105
+0.52%
$7,530 $115,069
May 30, 8 PM $0.104
+1.61%
$7,486 $115,125
May 30, 7 PM $0.102
+0.94%
$7,362 $115,326
May 30, 6 PM $0.101
+0.51%
$7,297 $115,381
May 30, 5 PM $0.101
-0.33%
$7,274 $114,682
May 30, 4 PM $0.101
+0.06%
$7,287 $115,458
May 30, 3 PM $0.101
-0.28%
$7,257 $115,879
May 30, 2 PM $0.101
-0.72%
$7,267 $116,058
May 30, 1 PM $0.102
+0.93%
$7,334 $115,705
May 30, 12 PM $0.101
+0.29%
$7,256 $115,770
May 30, 11 AM $0.1
+0.11%
$7,225 $115,857
May 30, 10 AM $0.0999
-0.69%
$7,200 $115,801
May 30, 9 AM $0.1
+1.48%
$7,239 $117,009
May 30, 8 AM $0.0992
-0.32%
$7,145 $117,360
May 30, 7 AM $0.099
+0.05%
$7,136 $117,021
May 30, 6 AM $0.0992
+1.15%
$7,144 $117,671
May 30, 5 AM $0.0982
-0.47%
$7,076 $117,955
May 30, 4 AM $0.0984
-2.03%
$7,088 $117,776
May 30, 3 AM $0.1
-0.88%
$7,236 $118,310
May 30, 2 AM $0.101
-2.29%
$7,269 $118,636
May 30, 1 AM $0.103
-0.19%
$7,424 $118,454
May 30, 12 AM $0.103
-0.17%
$7,428 $118,217
May 29, 11 PM $0.103
+0.78%
$7,427 $118,010
May 29, 10 PM $0.103
+0.85%
$7,425 $117,977
May 29, 9 PM $0.102
-1.10%
$7,385 $117,956
May 29, 8 PM $0.104
-0.19%
$7,468 $118,337
May 29, 7 PM $0.103
+0.12%
$7,453 $117,838
May 29, 6 PM $0.103
-1.52%
$7,444 $117,696
May 29, 5 PM $0.104
+2.01%
$7,527 $118,281
May 29, 4 PM $0.102
+0.37%
$7,363 $118,202
May 29, 3 PM $0.102
+0.64%
$7,367 $118,315
May 29, 2 PM $0.102
+0.83%
$7,318 $118,116
May 29, 1 PM $0.101
-0.03%
$7,295 $118,692
May 29, 12 PM $0.101
-1.22%
$7,269 $118,892
May 29, 11 AM $0.102
+1.23%
$7,320 $119,173
May 29, 10 AM $0.1
+0.49%
$7,236 $118,763
May 29, 9 AM $0.0996
-0.55%
$7,177 $118,976
May 29, 8 AM $0.1
-0.75%
$7,220 $119,269
May 29, 7 AM $0.101
-1.95%
$7,277 $118,909
May 29, 6 AM $0.103
-1.07%
$7,421 $118,104
May 29, 5 AM $0.104
+0.57%
$7,495 $117,608
May 29, 4 AM $0.103
+1.08%
$7,433 $117,642
May 29, 3 AM $0.102
+0.30%
$7,342 $117,548
May 29, 2 AM $0.102
+0.49%
$7,337 $117,737