Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.102
+0.30%
$7,342 $117,548
May 29, 2 AM $0.102
+0.49%
$7,337 $117,737
May 29, 1 AM $0.101
-1.16%
$7,300 $118,290
May 29, 12 AM $0.103
-0.11%
$7,391 $118,625
May 28, 11 PM $0.103
-0.11%
$7,393 $119,026
May 28, 10 PM $0.103
+0.27%
$7,414 $118,774
May 28, 9 PM $0.103
+0.40%
$7,400 $119,187
May 28, 8 PM $0.102
+0.70%
$7,333 $119,801
May 28, 7 PM $0.101
-0.64%
$7,288 $119,617
May 28, 6 PM $0.102
+0.32%
$7,368 $120,377
May 28, 5 PM $0.102
+1.14%
$7,319 $119,771
May 28, 4 PM $0.1
-1.20%
$7,211 $118,611
May 28, 3 PM $0.101
+1.10%
$7,304 $118,082
May 28, 2 PM $0.1
+0.52%
$7,215 $118,371
May 28, 1 PM $0.0997
-2.41%
$7,185 $118,417
May 28, 12 PM $0.102
-0.58%
$7,353 $117,752
May 28, 11 AM $0.103
+0.32%
$7,405 $117,393
May 28, 10 AM $0.103
+0.65%
$7,394 $117,765
May 28, 9 AM $0.101
+0.68%
$7,299 $116,456
May 28, 8 AM $0.101
+0.13%
$7,257 $116,551
May 28, 7 AM $0.1
+0.37%
$7,236 $117,231
May 28, 6 AM $0.1
+1.16%
$7,214 $117,979
May 28, 5 AM $0.0995
-1.19%
$7,170 $117,636
May 28, 4 AM $0.1
-2.03%
$7,239 $117,830
May 28, 3 AM $0.102
-1.88%
$7,382 $117,583
May 28, 2 AM $0.104
-0.54%
$7,528 $118,167
May 28, 1 AM $0.104
+0.00%
$7,523 $118,153
May 28, 12 AM $0.105
+0.87%
$7,576 $117,767
May 27, 11 PM $0.104
-0.22%
$7,488 $117,338
May 27, 10 PM $0.104
+0.19%
$7,526 $117,664
May 27, 9 PM $0.105
-0.32%
$7,552 $116,932
May 27, 8 PM $0.106
+0.19%
$7,612 $116,451
May 27, 7 PM $0.106
+0.35%
$7,617 $116,727
May 27, 6 PM $0.106
-0.08%
$7,624 $116,336
May 27, 5 PM $0.106
-0.38%
$7,625 $116,976
May 27, 4 PM $0.106
+0.26%
$7,654 $117,730
May 27, 3 PM $0.106
+0.40%
$7,606 $117,491
May 27, 2 PM $0.105
+0.08%
$7,576 $117,694
May 27, 1 PM $0.105
-0.22%
$7,571 $117,997
May 27, 12 PM $0.105
-0.53%
$7,574 $118,062
May 27, 11 AM $0.105
+0.79%
$7,588 $118,762
May 27, 10 AM $0.105
+0.50%
$7,532 $119,183
May 27, 9 AM $0.104
-1.06%
$7,476 $119,758
May 27, 8 AM $0.105
+0.28%
$7,554 $119,397
May 27, 7 AM $0.105
+0.74%
$7,533 $119,143
May 27, 6 AM $0.104
+2.18%
$7,474 $118,436
May 27, 5 AM $0.101
-1.17%
$7,310 $118,890
May 27, 4 AM $0.103
-0.54%
$7,400 $118,603
May 27, 3 AM $0.105
+0.12%
$7,548 $118,668
May 27, 2 AM $0.105
-0.64%
$7,540 $118,124