Wrapped Dogecoin Historical Data

WDOGE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $0.101
-5.11%
$7,303 $180,408
Mar 30, 8 PM $0.106
+1.43%
$7,622 $181,621
Mar 30, 7 PM $0.105
-2.45%
$7,535 $180,997
Mar 30, 6 PM $0.108
+3.60%
$7,781 $182,223
Mar 30, 5 PM $0.102
+2.36%
$7,385 $182,897
Mar 30, 4 PM $0.101
-6.84%
$7,267 $184,183
Mar 30, 3 PM $0.108
+0.18%
$7,794 $185,432
Mar 30, 2 PM $0.106
-1.30%
$7,665 $185,186
Mar 30, 1 PM $0.107
-3.45%
$7,688 $184,656
Mar 30, 12 PM $0.11
+2.12%
$7,961 $185,242
Mar 30, 11 AM $0.109
+0.72%
$7,818 $187,127
Mar 30, 10 AM $0.108
+1.43%
$7,793 $187,443
Mar 30, 9 AM $0.107
-2.98%
$7,725 $187,305
Mar 30, 8 AM $0.111
+3.50%
$8,033 $187,411
Mar 30, 7 AM $0.106
+3.31%
$7,654 $188,289
Mar 30, 6 AM $0.104
+0.54%
$7,497 $188,670
Mar 30, 5 AM $0.105
+1.01%
$7,537 $189,062
Mar 30, 4 AM $0.106
-1.33%
$7,606 $189,677
Mar 30, 3 AM $0.107
-3.51%
$7,695 $189,926
Mar 30, 2 AM $0.109
+2.14%
$7,868 $190,385
Mar 30, 1 AM $0.108
+0.47%
$7,768 $190,300
Mar 30, 12 AM $0.107
+0.77%
$7,722 $190,731
Mar 29, 11 PM $0.108
+3.35%
$7,791 $190,951
Mar 29, 10 PM $0.104
+0.74%
$7,499 $190,789
Mar 29, 9 PM $0.103
-2.12%
$7,402 $190,593
Mar 29, 8 PM $0.105
-0.26%
$7,538 $190,283
Mar 29, 7 PM $0.109
+1.74%
$7,830 $191,283
Mar 29, 6 PM $0.106
-0.68%
$7,607 $190,419
Mar 29, 5 PM $0.108
+6.00%
$7,779 $190,483
Mar 29, 4 PM $0.103
-4.16%
$7,392 $190,389
Mar 29, 3 PM $0.108
+2.66%
$7,754 $189,826
Mar 29, 2 PM $0.104
-1.90%
$7,528 $190,259
Mar 29, 1 PM $0.106
+4.95%
$7,604 $191,675
Mar 29, 12 PM $0.101
-2.86%
$7,296 $191,929
Mar 29, 11 AM $0.105
+0.93%
$7,549 $190,948
Mar 29, 10 AM $0.104
-4.09%
$7,472 $191,215
Mar 29, 9 AM $0.109
+5.55%
$7,836 $191,435
Mar 29, 8 AM $0.105
-0.75%
$7,561 $191,833
Mar 29, 7 AM $0.107
-0.46%
$7,711 $191,229
Mar 29, 6 AM $0.108
+1.24%
$7,795 $191,585
Mar 29, 5 AM $0.107
+0.76%
$7,675 $191,343
Mar 29, 4 AM $0.106
+1.81%
$7,635 $191,180
Mar 29, 3 AM $0.109
+3.04%
$7,857 $191,543
Mar 29, 2 AM $0.106
-1.56%
$7,625 $191,682
Mar 29, 1 AM $0.107
-0.36%
$7,697 $191,930
Mar 29, 12 AM $0.105
+0.61%
$7,598 $191,706
Mar 28, 11 PM $0.103
-5.16%
$7,436 $191,076
Mar 28, 10 PM $0.109
+3.33%
$7,873 $190,755
Mar 28, 9 PM $0.106
-2.94%
$7,657 $191,279
Mar 28, 8 PM $0.109
+3.88%
$7,841 $190,040