Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 AM $0.105
-0.64%
$7,540 $118,124
May 27, 1 AM $0.106
+0.71%
$7,623 $117,314
May 27, 12 AM $0.105
+0.00%
$7,539 $117,498
May 26, 11 PM $0.105
+0.69%
$7,546 $118,064
May 26, 10 PM $0.104
-1.34%
$7,479 $118,133
May 26, 9 PM $0.106
-0.03%
$7,604 $118,234
May 26, 8 PM $0.106
-0.05%
$7,602 $117,751
May 26, 7 PM $0.105
+0.70%
$7,591 $117,457
May 26, 6 PM $0.105
+0.58%
$7,540 $117,179
May 26, 5 PM $0.105
+0.05%
$7,552 $116,940
May 26, 4 PM $0.105
-1.22%
$7,569 $116,942
May 26, 3 PM $0.106
+1.13%
$7,665 $117,186
May 26, 2 PM $0.105
-0.98%
$7,591 $116,796
May 26, 1 PM $0.106
+1.07%
$7,647 $116,582
May 26, 12 PM $0.105
-0.86%
$7,555 $116,651
May 26, 11 AM $0.106
-0.43%
$7,624 $116,373
May 26, 10 AM $0.107
+0.79%
$7,677 $115,937
May 26, 9 AM $0.106
-0.27%
$7,614 $115,002
May 26, 8 AM $0.106
+1.16%
$7,610 $115,735
May 26, 7 AM $0.104
-0.92%
$7,519 $115,794
May 26, 6 AM $0.105
+0.04%
$7,601 $116,625
May 26, 5 AM $0.105
+1.37%
$7,598 $116,069
May 26, 4 AM $0.104
+0.96%
$7,476 $116,786
May 26, 3 AM $0.103
+1.06%
$7,405 $116,927
May 26, 2 AM $0.102
-1.25%
$7,316 $116,576
May 26, 1 AM $0.103
-0.90%
$7,405 $116,918
May 26, 12 AM $0.103
+1.55%
$7,437 $116,632
May 25, 11 PM $0.102
+0.38%
$7,334 $116,781
May 25, 10 PM $0.101
+0.16%
$7,277 $117,080
May 25, 9 PM $0.101
-1.09%
$7,247 $117,114
May 25, 8 PM $0.102
+1.00%
$7,326 $117,849
May 25, 7 PM $0.101
-0.45%
$7,251 $118,825
May 25, 6 PM $0.101
+0.76%
$7,279 $118,806
May 25, 5 PM $0.1
-1.23%
$7,208 $118,937
May 25, 4 PM $0.101
-0.75%
$7,298 $119,202
May 25, 3 PM $0.102
-1.30%
$7,360 $119,142
May 25, 2 PM $0.103
-0.53%
$7,426 $119,500
May 25, 1 PM $0.104
-1.45%
$7,465 $119,662
May 25, 12 PM $0.105
-0.31%
$7,569 $120,074
May 25, 11 AM $0.105
-2.14%
$7,579 $120,415
May 25, 10 AM $0.107
+0.11%
$7,725 $120,305
May 25, 9 AM $0.107
+0.87%
$7,705 $121,202
May 25, 8 AM $0.106
+0.41%
$7,618 $120,706
May 25, 7 AM $0.105
-0.26%
$7,571 $120,821
May 25, 6 AM $0.105
-0.58%
$7,574 $120,503
May 25, 5 AM $0.106
+1.02%
$7,620 $121,128
May 25, 4 AM $0.104
-0.52%
$7,528 $121,359
May 25, 3 AM $0.106
-0.79%
$7,609 $121,604
May 25, 2 AM $0.106
-0.06%
$7,654 $122,567
May 25, 1 AM $0.106
+1.10%
$7,652 $122,730