Wrapped Dogecoin Historical Data

WDOGE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.103
-4.01%
$7,395 $188,077
Mar 26, 6 PM $0.108
+1.26%
$7,758 $188,983
Mar 26, 5 PM $0.107
+0.15%
$7,699 $188,370
Mar 26, 4 PM $0.107
+8.02%
$7,684 $188,706
Mar 26, 3 PM $0.0978
+2.92%
$7,044 $187,058
Mar 26, 2 PM $0.0964
-8.29%
$6,947 $187,223
Mar 26, 1 PM $0.107
+0.23%
$7,687 $187,365
Mar 26, 12 PM $0.105
+0.17%
$7,596 $188,098
Mar 26, 11 AM $0.109
+3.67%
$7,880 $187,870
Mar 26, 10 AM $0.107
+1.29%
$7,689 $187,334
Mar 26, 9 AM $0.108
+1.35%
$7,760 $187,625
Mar 26, 8 AM $0.105
-0.11%
$7,576 $187,462
Mar 26, 7 AM $0.105
+3.37%
$7,531 $187,401
Mar 26, 6 AM $0.106
-3.90%
$7,626 $186,627
Mar 26, 5 AM $0.111
+0.08%
$7,967 $186,542
Mar 26, 4 AM $0.108
-3.63%
$7,769 $186,678
Mar 26, 3 AM $0.111
+0.97%
$7,978 $185,954
Mar 26, 2 AM $0.114
+3.63%
$8,185 $186,337
Mar 26, 1 AM $0.11
-3.20%
$7,906 $187,565
Mar 26, 12 AM $0.114
+2.58%
$8,182 $188,903
Mar 25, 11 PM $0.11
+3.35%
$7,944 $188,368
Mar 25, 10 PM $0.107
+0.25%
$7,726 $188,286
Mar 25, 9 PM $0.109
-1.76%
$7,872 $188,299
Mar 25, 8 PM $0.112
+0.91%
$8,073 $187,771
Mar 25, 7 PM $0.113
+0.59%
$8,148 $187,470
Mar 25, 6 PM $0.112
+0.76%
$8,101 $186,802
Mar 25, 5 PM $0.111
+3.44%
$7,987 $187,108
Mar 25, 4 PM $0.106
+0.46%
$7,656 $186,463
Mar 25, 3 PM $0.102
-4.19%
$7,369 $187,559
Mar 25, 2 PM $0.108
-1.73%
$7,748 $187,299
Mar 25, 1 PM $0.109
-1.18%
$7,844 $187,348
Mar 25, 12 PM $0.109
+1.05%
$7,880 $187,929
Mar 25, 11 AM $0.109
+1.19%
$7,840 $188,839
Mar 25, 10 AM $0.107
-5.20%
$7,743 $188,997
Mar 25, 9 AM $0.113
-2.53%
$8,162 $188,677
Mar 25, 8 AM $0.115
+1.40%
$8,287 $188,586
Mar 25, 7 AM $0.113
-0.20%
$8,106 $188,548
Mar 25, 6 AM $0.113
+3.47%
$8,176 $188,028
Mar 25, 5 AM $0.11
+0.51%
$7,902 $188,175
Mar 25, 4 AM $0.109
+0.20%
$7,849 $187,912
Mar 25, 3 AM $0.109
+0.90%
$7,852 $188,628
Mar 25, 2 AM $0.107
-1.13%
$7,699 $189,013
Mar 25, 1 AM $0.107
-3.39%
$7,688 $189,200
Mar 25, 12 AM $0.11
-3.06%
$7,934 $188,727
Mar 24, 11 PM $0.113
+2.61%
$8,157 $189,844
Mar 24, 10 PM $0.111
-1.39%
$7,971 $189,967
Mar 24, 9 PM $0.112
+4.22%
$8,078 $189,673
Mar 24, 8 PM $0.11
+1.56%
$7,890 $190,100
Mar 24, 7 PM $0.108
-0.11%
$7,809 $189,865
Mar 24, 6 PM $0.109
+3.53%
$7,834 $189,852