Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.106
+1.10%
$7,652 $122,730
May 25, 12 AM $0.106
+1.32%
$7,616 $123,409
May 24, 11 PM $0.105
-0.69%
$7,564 $123,137
May 24, 10 PM $0.106
+2.08%
$7,619 $122,772
May 24, 9 PM $0.104
-1.16%
$7,511 $123,061
May 24, 8 PM $0.106
-0.96%
$7,633 $122,768
May 24, 7 PM $0.107
+0.66%
$7,703 $121,598
May 24, 6 PM $0.106
-0.56%
$7,643 $122,138
May 24, 5 PM $0.106
-0.90%
$7,646 $122,974
May 24, 4 PM $0.106
-0.12%
$7,666 $122,430
May 24, 3 PM $0.106
-0.16%
$7,656 $121,580
May 24, 2 PM $0.107
-0.42%
$7,717 $121,619
May 24, 1 PM $0.108
-0.25%
$7,759 $121,194
May 24, 12 PM $0.108
+0.88%
$7,766 $120,823
May 24, 11 AM $0.106
+0.60%
$7,667 $120,528
May 24, 10 AM $0.106
-0.05%
$7,615 $120,868
May 24, 9 AM $0.106
-0.29%
$7,620 $120,554
May 24, 8 AM $0.106
+0.83%
$7,603 $120,653
May 24, 7 AM $0.104
+0.00%
$7,483 $120,605
May 24, 6 AM $0.104
+1.35%
$7,480 $120,998
May 24, 5 AM $0.102
+1.08%
$7,375 $120,992
May 24, 4 AM $0.101
+0.36%
$7,260 $120,551
May 24, 3 AM $0.1
-1.18%
$7,203 $120,789
May 24, 2 AM $0.101
-0.76%
$7,273 $120,547
May 24, 1 AM $0.102
+0.44%
$7,349 $120,693
May 24, 12 AM $0.102
+0.21%
$7,326 $119,782
May 23, 11 PM $0.102
+0.77%
$7,365 $119,712
May 23, 10 PM $0.102
-0.33%
$7,325 $120,670
May 23, 9 PM $0.102
+0.30%
$7,359 $120,721
May 23, 8 PM $0.102
-0.37%
$7,353 $120,792
May 23, 7 PM $0.102
-0.16%
$7,372 $121,083
May 23, 6 PM $0.102
-0.40%
$7,377 $121,630
May 23, 5 PM $0.103
+0.51%
$7,418 $121,378
May 23, 4 PM $0.103
+1.30%
$7,398 $122,050
May 23, 3 PM $0.101
+0.27%
$7,296 $122,881
May 23, 2 PM $0.101
-0.81%
$7,299 $122,836
May 23, 1 PM $0.102
-0.18%
$7,356 $122,744
May 23, 12 PM $0.102
-0.16%
$7,369 $122,525
May 23, 11 AM $0.102
+0.92%
$7,334 $122,406
May 23, 10 AM $0.101
-0.68%
$7,262 $122,326
May 23, 9 AM $0.101
-0.06%
$7,302 $122,801
May 23, 8 AM $0.102
-0.43%
$7,321 $122,919
May 23, 7 AM $0.102
-2.13%
$7,340 $122,805
May 23, 6 AM $0.105
-0.52%
$7,532 $122,108
May 23, 5 AM $0.105
+0.45%
$7,566 $122,483
May 23, 4 AM $0.104
+0.31%
$7,524 $122,167
May 23, 3 AM $0.104
+0.35%
$7,479 $121,697
May 23, 2 AM $0.103
-1.04%
$7,450 $121,524
May 23, 1 AM $0.104
-1.24%
$7,510 $121,842
May 23, 12 AM $0.106
-0.08%
$7,605 $122,005