Wrapped Dogecoin Historical Data

WDOGE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $0.109
+3.53%
$7,834 $189,852
Mar 24, 5 PM $0.106
-2.40%
$7,608 $190,527
Mar 24, 4 PM $0.108
+0.88%
$7,748 $190,837
Mar 24, 3 PM $0.106
-1.75%
$7,613 $190,686
Mar 24, 2 PM $0.109
-2.50%
$7,862 $190,683
Mar 24, 1 PM $0.112
+1.23%
$8,059 $190,046
Mar 24, 12 PM $0.109
+2.40%
$7,886 $189,128
Mar 24, 11 AM $0.111
+2.44%
$8,001 $188,702
Mar 24, 10 AM $0.108
-5.39%
$7,763 $189,439
Mar 24, 9 AM $0.113
+2.68%
$8,135 $189,867
Mar 24, 8 AM $0.109
-1.56%
$7,879 $190,306
Mar 24, 7 AM $0.11
+1.68%
$7,933 $190,732
Mar 24, 6 AM $0.107
+0.00%
$7,678 $191,079
Mar 24, 5 AM $0.112
+1.78%
$8,061 $191,011
Mar 24, 4 AM $0.111
+1.24%
$8,008 $191,696
Mar 24, 3 AM $0.109
+0.91%
$7,843 $191,231
Mar 24, 2 AM $0.106
-2.15%
$7,632 $190,780
Mar 24, 1 AM $0.109
+3.81%
$7,857 $190,407
Mar 24, 12 AM $0.111
+0.03%
$8,010 $190,518
Mar 23, 11 PM $0.112
+2.94%
$8,037 $190,076
Mar 23, 9 PM $0.113
+1.22%
$8,156 $189,882
Mar 23, 8 PM $0.11
-1.65%
$7,943 $190,064
Mar 23, 7 PM $0.112
+2.51%
$8,060 $190,650
Mar 23, 6 PM $0.109
+2.66%
$7,852 $190,752
Mar 23, 5 PM $0.106
-3.08%
$7,618 $191,109
Mar 23, 4 PM $0.109
+0.84%
$7,860 $190,878
Mar 23, 3 PM $0.108
+0.83%
$7,817 $191,525
Mar 23, 2 PM $0.108
+2.33%
$7,816 $190,785
Mar 23, 1 PM $0.106
-3.27%
$7,638 $190,807
Mar 23, 12 PM $0.109
+3.42%
$7,830 $190,624
Mar 23, 11 AM $0.106
+1.69%
$7,605 $190,523
Mar 23, 10 AM $0.104
-0.56%
$7,473 $190,433
Mar 23, 9 AM $0.105
+1.34%
$7,598 $190,394
Mar 23, 8 AM $0.103
-0.11%
$7,399 $190,414
Mar 23, 7 AM $0.108
+1.21%
$7,755 $190,278
Mar 23, 6 AM $0.106
+2.36%
$7,657 $191,074
Mar 23, 5 AM $0.102
+1.37%
$7,351 $191,266
Mar 23, 4 AM $0.0999
+3.17%
$7,199 $190,301
Mar 23, 3 AM $0.0969
+4.39%
$6,983 $190,266
Mar 23, 2 AM $0.0924
-3.84%
$6,655 $190,369
Mar 23, 1 AM $0.0965
+5.25%
$6,956 $190,435
Mar 23, 12 AM $0.0943
-3.91%
$6,797 $190,296
Mar 22, 11 PM $0.0983
-6.79%
$7,084 $190,302
Mar 22, 10 PM $0.105
+2.24%
$7,565 $190,640
Mar 22, 9 PM $0.103
+1.44%
$7,411 $190,684
Mar 22, 8 PM $0.108
+0.20%
$7,751 $190,394
Mar 22, 7 PM $0.107
+2.69%
$7,724 $190,890
Mar 22, 6 PM $0.105
-1.12%
$7,541 $190,762
Mar 22, 5 PM $0.105
+6.68%
$7,576 $190,190
Mar 22, 4 PM $0.102
+1.67%
$7,379 $191,321