Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.106
-0.08%
$7,605 $122,005
May 22, 11 PM $0.106
-0.89%
$7,621 $121,501
May 22, 10 PM $0.107
+0.24%
$7,739 $120,082
May 22, 9 PM $0.107
+0.79%
$7,728 $119,880
May 22, 8 PM $0.106
-0.41%
$7,626 $119,758
May 22, 7 PM $0.106
-1.54%
$7,659 $119,647
May 22, 6 PM $0.108
-1.59%
$7,745 $118,884
May 22, 5 PM $0.109
-0.50%
$7,857 $118,600
May 22, 4 PM $0.11
+0.58%
$7,899 $118,271
May 22, 3 PM $0.109
-0.33%
$7,852 $118,152
May 22, 2 PM $0.109
-0.57%
$7,845 $117,769
May 22, 1 PM $0.109
+0.56%
$7,888 $118,149
May 22, 12 PM $0.109
-0.17%
$7,854 $118,426
May 22, 11 AM $0.109
-0.46%
$7,886 $118,646
May 22, 10 AM $0.11
+0.01%
$7,934 $118,782
May 22, 9 AM $0.11
-0.75%
$7,947 $118,354
May 22, 8 AM $0.111
+1.42%
$8,003 $118,507
May 22, 7 AM $0.11
-0.42%
$7,892 $118,249
May 22, 6 AM $0.11
+0.71%
$7,951 $118,761
May 22, 5 AM $0.11
+0.44%
$7,895 $117,812
May 22, 4 AM $0.109
+1.57%
$7,855 $117,675
May 22, 3 AM $0.108
-0.47%
$7,749 $117,487
May 22, 2 AM $0.108
-1.54%
$7,746 $117,552
May 22, 1 AM $0.109
-0.54%
$7,867 $117,106
May 22, 12 AM $0.11
-0.22%
$7,910 $117,224
May 21, 11 PM $0.11
-0.39%
$7,920 $117,843
May 21, 10 PM $0.11
-0.20%
$7,925 $118,318
May 21, 9 PM $0.111
+1.68%
$7,966 $118,354
May 21, 8 PM $0.109
+0.37%
$7,840 $118,564
May 21, 7 PM $0.109
+1.12%
$7,836 $118,704
May 21, 6 PM $0.108
-0.51%
$7,776 $118,235
May 21, 5 PM $0.109
+0.36%
$7,839 $118,175
May 21, 4 PM $0.109
+1.45%
$7,847 $117,926
May 21, 3 PM $0.107
-0.18%
$7,715 $117,897
May 21, 2 PM $0.108
-0.15%
$7,757 $118,354
May 21, 1 PM $0.108
+1.00%
$7,770 $117,824
May 21, 12 PM $0.107
-1.77%
$7,696 $117,713
May 21, 11 AM $0.109
+0.58%
$7,821 $118,249
May 21, 10 AM $0.108
-1.62%
$7,800 $117,749
May 21, 9 AM $0.11
-0.15%
$7,906 $118,127
May 21, 8 AM $0.11
+0.05%
$7,929 $117,826
May 21, 7 AM $0.11
-0.31%
$7,902 $118,799
May 21, 6 AM $0.11
+0.46%
$7,930 $117,855
May 21, 5 AM $0.11
+1.39%
$7,896 $118,584
May 21, 4 AM $0.108
+0.05%
$7,773 $119,444
May 21, 3 AM $0.108
+0.37%
$7,769 $119,510
May 21, 2 AM $0.107
-0.42%
$7,738 $119,336
May 21, 1 AM $0.108
+0.47%
$7,749 $119,685
May 21, 12 AM $0.107
+0.28%
$7,718 $119,196
May 20, 11 PM $0.107
+0.27%
$7,711 $119,262