Wrapped Dogecoin Historical Data

WDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.102
+1.67%
$7,379 $191,321
Mar 22, 3 PM $0.1
-5.38%
$7,228 $190,509
Mar 22, 2 PM $0.105
-3.06%
$7,550 $191,413
Mar 22, 1 PM $0.107
+1.38%
$7,676 $191,645
Mar 22, 12 PM $0.106
+3.79%
$7,624 $192,001
Mar 22, 11 AM $0.101
-4.36%
$7,257 $192,722
Mar 22, 10 AM $0.105
+0.77%
$7,553 $192,563
Mar 22, 9 AM $0.105
-1.47%
$7,530 $192,216
Mar 22, 8 AM $0.106
+0.72%
$7,623 $192,346
Mar 22, 7 AM $0.105
-3.73%
$7,557 $192,471
Mar 22, 6 AM $0.108
-0.75%
$7,789 $191,957
Mar 22, 5 AM $0.11
+4.61%
$7,912 $191,179
Mar 22, 4 AM $0.106
-1.58%
$7,630 $191,598
Mar 22, 3 AM $0.106
+1.19%
$7,607 $192,112
Mar 22, 2 AM $0.104
+2.01%
$7,505 $191,829
Mar 22, 1 AM $0.103
-4.83%
$7,447 $191,998
Mar 22, 12 AM $0.107
+0.03%
$7,699 $191,408
Mar 21, 11 PM $0.11
-1.59%
$7,895 $191,492
Mar 21, 10 PM $0.112
+0.82%
$8,041 $191,320
Mar 21, 9 PM $0.113
+3.63%
$8,118 $191,865
Mar 21, 8 PM $0.109
-0.43%
$7,883 $191,581
Mar 21, 7 PM $0.11
-0.52%
$7,916 $191,376
Mar 21, 6 PM $0.111
+2.52%
$7,976 $191,467
Mar 21, 5 PM $0.111
+5.75%
$7,997 $191,416
Mar 21, 4 PM $0.105
+3.12%
$7,579 $190,922
Mar 21, 3 PM $0.101
-4.72%
$7,290 $190,988
Mar 21, 2 PM $0.107
-3.43%
$7,680 $192,002
Mar 21, 1 PM $0.111
+0.59%
$7,971 $192,183
Mar 21, 12 PM $0.11
+2.35%
$7,961 $191,716
Mar 21, 11 AM $0.109
+0.15%
$7,871 $191,104
Mar 21, 10 AM $0.108
-3.40%
$7,786 $190,505
Mar 21, 9 AM $0.111
-0.58%
$8,017 $190,555
Mar 21, 8 AM $0.111
+0.19%
$7,967 $191,062
Mar 21, 7 AM $0.111
+2.96%
$7,993 $190,033
Mar 21, 6 AM $0.108
-1.52%
$7,772 $188,957
Mar 21, 5 AM $0.109
-2.97%
$7,831 $189,431
Mar 21, 4 AM $0.112
-0.10%
$8,066 $189,221
Mar 21, 3 AM $0.111
-2.12%
$7,983 $189,296
Mar 21, 2 AM $0.112
-0.68%
$8,076 $188,683
Mar 21, 1 AM $0.11
+1.48%
$7,901 $188,993
Mar 21, 12 AM $0.11
+0.97%
$7,890 $189,186
Mar 20, 11 PM $0.109
-2.04%
$7,867 $189,401
Mar 20, 10 PM $0.111
+0.70%
$8,003 $189,814
Mar 20, 9 PM $0.109
+4.43%
$7,851 $189,237
Mar 20, 8 PM $0.103
+1.49%
$7,425 $189,619
Mar 20, 7 PM $0.101
-3.91%
$7,280 $189,577
Mar 20, 6 PM $0.105
-2.01%
$7,569 $189,228
Mar 20, 5 PM $0.112
+1.86%
$8,041 $189,135
Mar 20, 4 PM $0.109
-0.45%
$7,854 $188,242
Mar 20, 3 PM $0.109
+1.58%
$7,838 $188,607