Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.107
-1.59%
$7,699 $119,660
May 20, 9 PM $0.109
-0.21%
$7,819 $119,864
May 20, 8 PM $0.109
+0.73%
$7,861 $119,400
May 20, 7 PM $0.108
+0.05%
$7,793 $118,926
May 20, 6 PM $0.108
+1.54%
$7,776 $119,245
May 20, 5 PM $0.106
+1.53%
$7,645 $118,987
May 20, 4 PM $0.105
+0.48%
$7,548 $119,634
May 20, 3 PM $0.104
-1.31%
$7,528 $119,722
May 20, 2 PM $0.106
-0.86%
$7,611 $119,557
May 20, 1 PM $0.107
+1.23%
$7,695 $119,964
May 20, 12 PM $0.106
-0.51%
$7,616 $120,198
May 20, 11 AM $0.106
-0.52%
$7,658 $118,275
May 20, 10 AM $0.107
-0.01%
$7,718 $118,673
May 20, 9 AM $0.107
+0.01%
$7,727 $118,018
May 20, 8 AM $0.107
-0.85%
$7,727 $117,788
May 20, 7 AM $0.108
+1.73%
$7,768 $116,578
May 20, 6 AM $0.106
-2.00%
$7,641 $117,282
May 20, 5 AM $0.109
+1.03%
$7,819 $117,034
May 20, 4 AM $0.107
+0.89%
$7,730 $115,769
May 20, 3 AM $0.106
+0.57%
$7,661 $115,490
May 20, 2 AM $0.105
+0.28%
$7,596 $114,951
May 20, 1 AM $0.105
+2.24%
$7,565 $114,628
May 20, 12 AM $0.103
+0.56%
$7,452 $114,670
May 19, 11 PM $0.104
-1.18%
$7,485 $114,278
May 19, 10 PM $0.106
-0.11%
$7,604 $114,160
May 19, 9 PM $0.106
+0.24%
$7,619 $113,524
May 19, 8 PM $0.106
+1.13%
$7,616 $114,089
May 19, 7 PM $0.105
-1.38%
$7,534 $114,303
May 19, 6 PM $0.106
+0.47%
$7,627 $114,364
May 19, 5 PM $0.105
-0.13%
$7,592 $114,121
May 19, 4 PM $0.105
+1.68%
$7,587 $113,560
May 19, 3 PM $0.104
+0.46%
$7,474 $113,394
May 19, 2 PM $0.103
-1.49%
$7,446 $113,128
May 19, 1 PM $0.105
+0.50%
$7,538 $112,840
May 19, 12 PM $0.104
+0.51%
$7,514 $112,608
May 19, 11 AM $0.104
+2.54%
$7,488 $113,950
May 19, 10 AM $0.102
-0.13%
$7,350 $113,708
May 19, 9 AM $0.102
-0.03%
$7,361 $114,204
May 19, 8 AM $0.102
+0.31%
$7,357 $114,100
May 19, 7 AM $0.102
+0.02%
$7,321 $115,030
May 19, 6 AM $0.101
-0.46%
$7,297 $115,117
May 19, 5 AM $0.102
+0.58%
$7,348 $114,692
May 19, 4 AM $0.101
-0.07%
$7,311 $114,905
May 19, 3 AM $0.101
-1.23%
$7,312 $115,193
May 19, 2 AM $0.103
+0.62%
$7,390 $115,957
May 19, 1 AM $0.102
-0.13%
$7,350 $116,304
May 19, 12 AM $0.103
-0.11%
$7,388 $116,765
May 18, 11 PM $0.103
-0.91%
$7,389 $117,185
May 18, 10 PM $0.102
+0.72%
$7,345 $117,287
May 18, 9 PM $0.101
-0.08%
$7,294 $118,247