Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.101
-0.08%
$7,294 $118,247
May 18, 8 PM $0.101
-0.80%
$7,292 $118,144
May 18, 7 PM $0.102
-0.32%
$7,326 $118,625
May 18, 6 PM $0.102
-0.01%
$7,382 $118,692
May 18, 5 PM $0.102
-0.53%
$7,383 $119,312
May 18, 4 PM $0.103
-0.74%
$7,454 $119,838
May 18, 3 PM $0.104
-1.24%
$7,510 $119,823
May 18, 2 PM $0.106
+0.14%
$7,607 $119,855
May 18, 1 PM $0.105
-1.19%
$7,589 $119,849
May 18, 12 PM $0.107
-0.85%
$7,682 $119,346
May 18, 11 AM $0.107
-0.09%
$7,735 $119,157
May 18, 10 AM $0.107
-0.24%
$7,698 $119,525
May 18, 9 AM $0.108
-0.75%
$7,749 $119,850
May 18, 8 AM $0.108
-0.64%
$7,789 $119,876
May 18, 7 AM $0.109
-0.90%
$7,819 $119,915
May 18, 6 AM $0.109
+0.74%
$7,886 $119,266
May 18, 5 AM $0.109
-0.10%
$7,848 $119,517
May 18, 4 AM $0.109
-0.08%
$7,857 $120,077
May 18, 3 AM $0.109
+0.47%
$7,879 $120,108
May 18, 2 AM $0.108
-1.20%
$7,817 $120,360
May 18, 1 AM $0.11
-0.27%
$7,918 $119,926
May 18, 12 AM $0.11
+0.50%
$7,947 $119,837
May 17, 11 PM $0.109
-2.77%
$7,886 $119,711
May 17, 10 PM $0.113
-0.94%
$8,110 $119,511
May 17, 9 PM $0.113
-0.58%
$8,168 $119,571
May 17, 8 PM $0.114
-1.33%
$8,240 $119,320
May 17, 7 PM $0.116
+0.56%
$8,366 $118,899
May 17, 6 PM $0.115
+0.18%
$8,298 $118,905
May 17, 5 PM $0.115
+0.76%
$8,264 $118,834
May 17, 4 PM $0.114
+0.08%
$8,202 $118,648
May 17, 3 PM $0.116
+1.08%
$8,332 $118,991
May 17, 2 PM $0.114
+1.21%
$8,219 $119,113
May 17, 1 PM $0.113
-0.16%
$8,116 $119,675
May 17, 12 PM $0.113
-1.98%
$8,120 $120,219
May 17, 11 AM $0.115
-0.30%
$8,286 $120,058
May 17, 10 AM $0.115
+0.40%
$8,300 $119,913
May 17, 9 AM $0.115
+0.37%
$8,267 $119,293
May 17, 8 AM $0.114
+0.29%
$8,223 $119,920
May 17, 7 AM $0.115
+0.91%
$8,288 $119,529
May 17, 6 AM $0.114
+0.12%
$8,214 $120,669
May 17, 5 AM $0.114
+0.14%
$8,181 $121,159
May 17, 4 AM $0.113
+1.58%
$8,174 $121,287
May 17, 3 AM $0.112
-0.51%
$8,096 $121,295
May 17, 2 AM $0.113
+0.02%
$8,131 $121,440
May 17, 1 AM $0.113
+0.00%
$8,134 $121,836
May 17, 12 AM $0.113
-0.90%
$8,115 $122,296
May 16, 11 PM $0.114
-1.07%
$8,184 $122,628
May 16, 10 PM $0.115
+1.28%
$8,265 $123,207
May 16, 9 PM $0.113
+0.72%
$8,141 $122,493
May 16, 8 PM $0.112
+0.57%
$8,076 $123,549