Wrapped Dogecoin Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.0714
+0.46%
$5,141 $107,591
Aug 13, 12 PM $0.0713
+0.01%
$5,135 $107,703
Aug 13, 11 AM $0.0713
-0.11%
$5,138 $107,802
Aug 13, 10 AM $0.0713
-2.46%
$5,139 $106,931
Aug 13, 9 AM $0.0731
+0.71%
$5,270 $107,797
Aug 13, 8 AM $0.0729
+0.08%
$5,254 $107,874
Aug 13, 7 AM $0.0731
+0.17%
$5,263 $108,329
Aug 13, 6 AM $0.0729
+0.10%
$5,255 $107,306
Aug 13, 5 AM $0.0731
+0.03%
$5,265 $106,664
Aug 13, 4 AM $0.0729
-0.76%
$5,251 $106,465
Aug 13, 3 AM $0.0733
+0.34%
$5,285 $105,708
Aug 13, 2 AM $0.0729
+0.75%
$5,251 $106,380
Aug 13, 1 AM $0.0734
+1.46%
$5,286 $107,665
Aug 13, 12 AM $0.0723
-0.31%
$5,212 $108,408
Aug 12, 11 PM $0.0723
+0.23%
$5,210 $109,099
Aug 12, 10 PM $0.0721
+0.12%
$5,196 $111,084
Aug 12, 9 PM $0.0725
-0.18%
$5,225 $112,450
Aug 12, 8 PM $0.0727
-0.28%
$5,238 $112,853
Aug 12, 7 PM $0.0727
-0.48%
$5,241 $113,380
Aug 12, 6 PM $0.0731
+0.15%
$5,265 $114,546
Aug 12, 5 PM $0.073
-1.32%
$5,262 $115,717
Aug 12, 4 PM $0.0743
+1.35%
$5,351 $117,013
Aug 12, 3 PM $0.0733
+0.00%
$5,281 $118,337
Aug 12, 2 PM $0.0732
-0.75%
$5,273 $118,540
Aug 12, 1 PM $0.0737
+0.60%
$5,308 $119,127
Aug 12, 12 PM $0.0733
-0.02%
$5,281 $119,855
Aug 12, 11 AM $0.0732
-0.26%
$5,274 $121,161
Aug 12, 10 AM $0.0736
+0.44%
$5,300 $123,433
Aug 12, 9 AM $0.0729
+0.57%
$5,255 $124,709
Aug 12, 8 AM $0.0726
+1.12%
$5,233 $126,739
Aug 12, 7 AM $0.0717
-0.23%
$5,166 $127,051
Aug 12, 6 AM $0.0714
-0.85%
$5,142 $128,357
Aug 12, 5 AM $0.072
-1.35%
$5,191 $129,250
Aug 12, 4 AM $0.073
-0.36%
$5,263 $130,597
Aug 12, 3 AM $0.0732
-0.62%
$5,271 $132,259
Aug 12, 2 AM $0.074
+0.61%
$5,334 $131,943
Aug 12, 1 AM $0.0737
+0.05%
$5,313 $130,922
Aug 12, 12 AM $0.0737
+0.07%
$5,307 $130,928
Aug 11, 11 PM $0.0736
+2.55%
$5,300 $131,206
Aug 11, 10 PM $0.0718
+1.12%
$5,171 $130,895
Aug 11, 9 PM $0.0709
-0.84%
$5,108 $130,869
Aug 11, 8 PM $0.0717
+0.48%
$5,167 $131,535
Aug 11, 7 PM $0.0712
-0.13%
$5,132 $132,032
Aug 11, 6 PM $0.0713
+0.92%
$5,137 $132,073
Aug 11, 5 PM $0.0708
+1.37%
$5,099 $132,196
Aug 11, 4 PM $0.0701
-2.59%
$5,048 $132,143
Aug 11, 3 PM $0.0719
-1.30%
$5,178 $131,593
Aug 11, 2 PM $0.073
-1.41%
$5,260 $132,002
Aug 11, 1 PM $0.0741
+0.37%
$5,339 $132,152
Aug 11, 12 PM $0.0739
+0.07%
$5,322 $133,138