Wrapped Dogecoin Historical Data

WDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0869
+0.84%
$ 6,259 $ 117,971
Jun 22, 1 PM $ 0.0862
+2.33%
$ 6,211 $ 117,898
Jun 22, 12 PM $ 0.084
-0.56%
$ 6,052 $ 117,891
Jun 22, 11 AM $ 0.0846
-2.36%
$ 6,095 $ 118,763
Jun 22, 10 AM $ 0.0866
-0.11%
$ 6,242 $ 118,368
Jun 22, 9 AM $ 0.0864
-0.05%
$ 6,226 $ 118,047
Jun 22, 8 AM $ 0.0871
+1.34%
$ 6,278 $ 117,814
Jun 22, 7 AM $ 0.0866
+1.53%
$ 6,237 $ 118,516
Jun 22, 6 AM $ 0.0852
-0.63%
$ 6,141 $ 118,719
Jun 22, 5 AM $ 0.0858
-0.53%
$ 6,180 $ 119,005
Jun 22, 4 AM $ 0.086
-0.41%
$ 6,196 $ 119,527
Jun 22, 3 AM $ 0.0863
+0.15%
$ 6,218 $ 119,377
Jun 22, 2 AM $ 0.0867
-0.07%
$ 6,245 $ 119,001
Jun 22, 1 AM $ 0.0867
+1.33%
$ 6,245 $ 119,154
Jun 22, 12 AM $ 0.0856
+0.56%
$ 6,166 $ 118,367
Jun 21, 11 PM $ 0.0854
+0.52%
$ 6,150 $ 117,935
Jun 21, 10 PM $ 0.0849
-0.52%
$ 6,118 $ 117,031
Jun 21, 9 PM $ 0.0856
+0.22%
$ 6,165 $ 117,190
Jun 21, 8 PM $ 0.0854
-0.39%
$ 6,155 $ 117,153
Jun 21, 7 PM $ 0.0858
+0.69%
$ 6,185 $ 117,662
Jun 21, 6 PM $ 0.0852
-0.32%
$ 6,139 $ 117,879
Jun 21, 5 PM $ 0.0854
+2.02%
$ 6,154 $ 117,768
Jun 21, 4 PM $ 0.0838
-0.44%
$ 6,041 $ 117,046
Jun 21, 3 PM $ 0.0844
+0.58%
$ 6,082 $ 116,722
Jun 21, 2 PM $ 0.0838
-0.42%
$ 6,035 $ 116,609
Jun 21, 1 PM $ 0.0841
+0.28%
$ 6,056 $ 116,410
Jun 21, 12 PM $ 0.084
-0.40%
$ 6,054 $ 115,840
Jun 21, 11 AM $ 0.0843
-1.19%
$ 6,073 $ 115,646
Jun 21, 10 AM $ 0.0854
+0.69%
$ 6,154 $ 115,395
Jun 21, 9 AM $ 0.0846
+0.98%
$ 6,097 $ 115,265
Jun 21, 8 AM $ 0.0837
-0.25%
$ 6,028 $ 115,224
Jun 21, 7 AM $ 0.0837
-0.01%
$ 6,027 $ 114,776
Jun 21, 6 AM $ 0.0836
-0.66%
$ 6,020 $ 114,855
Jun 21, 5 AM $ 0.0839
-0.47%
$ 6,043 $ 114,471
Jun 21, 4 AM $ 0.0843
-0.07%
$ 6,075 $ 114,198
Jun 21, 3 AM $ 0.0842
+1.48%
$ 6,070 $ 113,885
Jun 21, 2 AM $ 0.0829
-0.72%
$ 5,971 $ 114,222
Jun 21, 1 AM $ 0.0833
-0.78%
$ 5,999 $ 114,158
Jun 21, 12 AM $ 0.084
-1.13%
$ 6,049 $ 114,138
Jun 20, 11 PM $ 0.0857
-0.48%
$ 6,172 $ 114,025
Jun 20, 10 PM $ 0.0861
-0.09%
$ 6,203 $ 114,036
Jun 20, 9 PM $ 0.0862
+1.03%
$ 6,214 $ 113,681
Jun 20, 8 PM $ 0.085
-1.16%
$ 6,127 $ 114,348
Jun 20, 7 PM $ 0.0864
-0.14%
$ 6,225 $ 113,820
Jun 20, 6 PM $ 0.0861
+0.64%
$ 6,203 $ 114,564
Jun 20, 5 PM $ 0.0852
+0.59%
$ 6,140 $ 114,691
Jun 20, 4 PM $ 0.0845
+0.67%
$ 6,090 $ 114,990
Jun 20, 3 PM $ 0.0841
-0.26%
$ 6,056 $ 114,799
Jun 20, 2 PM $ 0.0844
+1.40%
$ 6,080 $ 114,220
Jun 20, 1 PM $ 0.0839
+0.63%
$ 6,042 $ 114,610