Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 6 AM $0.085
+0.02%
$6,127 $91,958
Oct 11, 5 AM $0.0851
+0.20%
$6,131 $92,454
Oct 11, 4 AM $0.0848
-0.11%
$6,112 $92,838
Oct 11, 3 AM $0.0846
-0.20%
$6,099 $93,317
Oct 11, 2 AM $0.0849
+0.59%
$6,114 $94,254
Oct 11, 1 AM $0.0844
-0.35%
$6,082 $95,298
Oct 11, 12 AM $0.0846
-0.85%
$6,097 $95,940
Oct 10, 11 PM $0.0854
-0.19%
$6,154 $96,336
Oct 10, 10 PM $0.0856
-0.72%
$6,164 $97,898
Oct 10, 9 PM $0.0862
-0.04%
$6,208 $99,262
Oct 10, 8 PM $0.086
+0.10%
$6,193 $99,269
Oct 10, 7 PM $0.0858
-0.23%
$6,185 $100,579
Oct 10, 6 PM $0.086
-0.03%
$6,199 $101,891
Oct 10, 5 PM $0.0857
-0.47%
$6,173 $102,401
Oct 10, 4 PM $0.0861
-0.13%
$6,203 $103,190
Oct 10, 3 PM $0.0861
+0.61%
$6,206 $105,065
Oct 10, 2 PM $0.0856
-0.26%
$6,167 $106,052
Oct 10, 1 PM $0.0858
-0.31%
$6,183 $106,753
Oct 10, 12 PM $0.086
-0.40%
$6,194 $107,969
Oct 10, 11 AM $0.0862
+0.68%
$6,214 $108,951
Oct 10, 10 AM $0.0857
-0.52%
$6,172 $109,284
Oct 10, 9 AM $0.0862
+0.30%
$6,209 $110,908
Oct 10, 8 AM $0.0858
-0.46%
$6,184 $111,531
Oct 10, 7 AM $0.0864
+0.32%
$6,222 $113,274
Oct 10, 6 AM $0.086
-0.21%
$6,194 $115,074
Oct 10, 5 AM $0.0861
-0.29%
$6,203 $115,946
Oct 10, 4 AM $0.0863
-0.03%
$6,221 $116,422
Oct 10, 3 AM $0.0864
+0.25%
$6,222 $116,725
Oct 10, 2 AM $0.0861
+0.80%
$6,205 $117,165
Oct 10, 1 AM $0.0857
+0.01%
$6,176 $116,504
Oct 10, 12 AM $0.0858
+0.73%
$6,179 $117,333
Oct 9, 11 PM $0.0852
+0.43%
$6,137 $117,505
Oct 9, 10 PM $0.0848
+0.53%
$6,108 $117,617
Oct 9, 9 PM $0.0842
+0.36%
$6,066 $117,260
Oct 9, 8 PM $0.0839
-0.52%
$6,048 $117,893
Oct 9, 7 PM $0.0848
-0.02%
$6,108 $118,088
Oct 9, 6 PM $0.0849
+0.13%
$6,116 $118,369
Oct 9, 5 PM $0.0848
+0.23%
$6,107 $118,795
Oct 9, 4 PM $0.0846
+0.10%
$6,098 $119,530
Oct 9, 3 PM $0.0845
+0.22%
$6,089 $118,565
Oct 9, 2 PM $0.0842
-0.09%
$6,068 $118,555
Oct 9, 1 PM $0.0843
-0.10%
$6,077 $119,103
Oct 9, 12 PM $0.0846
+0.08%
$6,095 $119,359
Oct 9, 11 AM $0.0845
-0.09%
$6,089 $119,806
Oct 9, 10 AM $0.0845
-0.22%
$6,092 $119,734
Oct 9, 9 AM $0.0846
+0.29%
$6,095 $119,410
Oct 9, 8 AM $0.0844
-0.45%
$6,078 $119,978
Oct 9, 7 AM $0.0848
+0.05%
$6,113 $119,652
Oct 9, 6 AM $0.0847
+0.40%
$6,099 $119,174
Oct 9, 5 AM $0.0843
-0.01%
$6,075 $118,732