Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.12
-0.62%
$8,635 $118,043
May 14, 6 PM $0.121
+0.45%
$8,689 $120,788
May 14, 5 PM $0.12
+1.68%
$8,650 $125,804
May 14, 4 PM $0.118
+1.05%
$8,500 $127,790
May 14, 3 PM $0.116
-0.02%
$8,389 $127,280
May 14, 2 PM $0.118
+0.26%
$8,471 $128,621
May 14, 1 PM $0.118
-0.75%
$8,500 $129,896
May 14, 12 PM $0.119
+1.44%
$8,544 $131,359
May 14, 11 AM $0.117
+0.24%
$8,427 $133,300
May 14, 10 AM $0.116
-1.28%
$8,352 $135,168
May 14, 9 AM $0.118
+0.84%
$8,487 $136,908
May 14, 8 AM $0.117
+1.53%
$8,448 $138,253
May 14, 7 AM $0.116
+0.70%
$8,324 $140,089
May 14, 6 AM $0.115
+0.48%
$8,268 $142,053
May 14, 5 AM $0.114
+0.36%
$8,195 $143,478
May 14, 4 AM $0.113
-1.27%
$8,177 $144,547
May 14, 3 AM $0.115
+0.27%
$8,282 $145,389
May 14, 2 AM $0.115
+0.69%
$8,253 $146,347
May 14, 1 AM $0.114
-1.21%
$8,231 $146,092
May 14, 12 AM $0.115
-1.47%
$8,302 $145,357
May 13, 11 PM $0.116
+0.80%
$8,384 $148,427
May 13, 10 PM $0.116
+0.01%
$8,332 $147,091
May 13, 9 PM $0.116
+0.64%
$8,377 $147,059
May 13, 8 PM $0.115
+0.81%
$8,314 $146,770
May 13, 7 PM $0.115
+0.17%
$8,251 $146,655
May 13, 6 PM $0.114
-0.48%
$8,229 $146,558
May 13, 5 PM $0.115
+0.84%
$8,265 $146,196
May 13, 4 PM $0.114
-1.97%
$8,183 $145,795
May 13, 3 PM $0.115
+0.69%
$8,313 $147,385
May 13, 2 PM $0.115
+0.49%
$8,262 $147,583
May 13, 1 PM $0.114
+0.08%
$8,200 $147,551
May 13, 12 PM $0.114
+0.45%
$8,195 $147,390
May 13, 11 AM $0.113
+1.26%
$8,149 $146,470
May 13, 10 AM $0.113
-0.75%
$8,120 $146,750
May 13, 9 AM $0.114
+1.18%
$8,199 $145,692
May 13, 8 AM $0.112
+0.22%
$8,091 $145,512
May 13, 7 AM $0.112
-1.02%
$8,050 $144,644
May 13, 6 AM $0.113
+0.18%
$8,114 $144,017
May 13, 5 AM $0.112
+0.04%
$8,052 $144,409
May 13, 4 AM $0.112
-1.78%
$8,045 $144,927
May 13, 3 AM $0.114
-0.93%
$8,208 $145,100
May 13, 2 AM $0.115
-0.14%
$8,264 $144,785
May 13, 1 AM $0.115
-0.07%
$8,318 $145,057
May 13, 12 AM $0.115
+0.70%
$8,291 $145,481
May 12, 11 PM $0.114
+0.17%
$8,219 $144,861
May 12, 10 PM $0.114
+0.01%
$8,214 $144,724
May 12, 9 PM $0.114
-0.09%
$8,220 $143,914
May 12, 8 PM $0.114
-0.72%
$8,198 $145,033
May 12, 7 PM $0.114
+0.72%
$8,237 $144,856
May 12, 6 PM $0.113
+0.73%
$8,161 $144,957