Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.113
+0.73%
$8,161 $144,957
May 12, 5 PM $0.112
+0.80%
$8,091 $145,791
May 12, 4 PM $0.111
-0.93%
$8,028 $145,220
May 12, 3 PM $0.113
-0.28%
$8,116 $145,276
May 12, 2 PM $0.113
-0.47%
$8,115 $145,785
May 12, 1 PM $0.113
+0.14%
$8,166 $145,622
May 12, 12 PM $0.113
-0.63%
$8,150 $145,900
May 12, 11 AM $0.114
+1.91%
$8,191 $146,380
May 12, 10 AM $0.111
-1.33%
$8,022 $146,026
May 12, 9 AM $0.113
+0.02%
$8,120 $146,321
May 12, 8 AM $0.113
-0.22%
$8,120 $145,950
May 12, 7 AM $0.113
-2.35%
$8,124 $145,757
May 12, 6 AM $0.115
+1.24%
$8,311 $145,994
May 12, 5 AM $0.114
-0.58%
$8,200 $145,621
May 12, 4 AM $0.115
-0.43%
$8,269 $146,133
May 12, 3 AM $0.115
-2.89%
$8,281 $146,998
May 12, 2 AM $0.118
-1.41%
$8,537 $146,738
May 12, 1 AM $0.119
-1.18%
$8,576 $147,395
May 12, 12 AM $0.121
+0.67%
$8,728 $147,534
May 11, 11 PM $0.12
-1.03%
$8,661 $147,477
May 11, 10 PM $0.121
-0.27%
$8,702 $147,535
May 11, 9 PM $0.121
+0.60%
$8,693 $147,374
May 11, 8 PM $0.121
+0.09%
$8,695 $146,779
May 11, 7 PM $0.121
+2.69%
$8,723 $146,881
May 11, 6 PM $0.117
-0.18%
$8,455 $146,183
May 11, 5 PM $0.118
-3.08%
$8,482 $145,952
May 11, 4 PM $0.119
+0.31%
$8,609 $146,301
May 11, 3 PM $0.119
+1.74%
$8,582 $146,427
May 11, 2 PM $0.118
-0.74%
$8,530 $146,049
May 11, 1 PM $0.119
-0.51%
$8,565 $145,760
May 11, 7 AM $0.129
+2.65%
$9,306 $147,115
May 11, 6 AM $0.13
+1.97%
$9,379 $147,719
May 11, 5 AM $0.131
+3.13%
$9,472 $148,113
May 11, 4 AM $0.125
-1.86%
$9,022 $147,823
May 11, 3 AM $0.127
+2.21%
$9,133 $147,199
May 11, 2 AM $0.125
+1.21%
$8,988 $147,877
May 11, 1 AM $0.123
-0.87%
$8,880 $147,858
May 11, 12 AM $0.123
-0.03%
$8,895 $148,228
May 10, 11 PM $0.126
+7.36%
$9,092 $149,360
May 10, 10 PM $0.118
-6.99%
$8,488 $149,021
May 10, 9 PM $0.127
-1.19%
$9,184 $149,714
May 10, 8 PM $0.125
-3.09%
$9,040 $149,952
May 10, 7 PM $0.13
+7.00%
$9,358 $150,103
May 10, 6 PM $0.122
-3.03%
$8,757 $150,551
May 10, 5 PM $0.124
-0.27%
$8,942 $151,174
May 10, 4 PM $0.123
+1.65%
$8,852 $151,478
May 10, 3 PM $0.12
+7.27%
$8,681 $152,280
May 10, 2 PM $0.113
-2.53%
$8,173 $151,612
May 10, 1 PM $0.116
-2.79%
$8,352 $152,241
May 10, 12 PM $0.12
-1.77%
$8,642 $152,819