Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.126
+4.75%
$9,090 $153,606
May 10, 10 AM $0.119
+0.62%
$8,570 $153,157
May 10, 9 AM $0.119
-2.51%
$8,582 $152,903
May 10, 8 AM $0.123
-1.27%
$8,874 $153,344
May 10, 7 AM $0.125
-4.16%
$8,972 $152,921
May 10, 6 AM $0.13
+3.72%
$9,366 $152,845
May 10, 5 AM $0.125
-1.95%
$8,985 $152,556
May 10, 4 AM $0.126
-0.93%
$9,051 $152,409
May 10, 3 AM $0.127
-1.47%
$9,157 $152,151
May 10, 2 AM $0.127
+1.11%
$9,181 $151,603
May 10, 1 AM $0.126
+0.14%
$9,076 $151,290
May 10, 12 AM $0.126
-0.64%
$9,063 $150,403
May 9, 11 PM $0.125
+2.30%
$9,034 $149,084
May 9, 10 PM $0.123
+2.64%
$8,849 $149,744
May 9, 9 PM $0.12
-6.13%
$8,611 $149,546
May 9, 8 PM $0.128
+1.39%
$9,223 $148,888
May 9, 7 PM $0.126
+1.32%
$9,097 $149,522
May 9, 6 PM $0.127
-2.02%
$9,121 $149,941
May 9, 5 PM $0.13
+3.91%
$9,399 $149,597
May 9, 4 PM $0.124
+0.00%
$8,955 $150,473
May 9, 3 PM $0.13
+3.65%
$9,344 $149,813
May 9, 2 PM $0.125
-1.08%
$9,042 $150,707
May 9, 1 PM $0.127
-0.40%
$9,160 $151,073
May 9, 12 PM $0.127
-3.11%
$9,144 $151,543
May 9, 11 AM $0.128
+3.86%
$9,242 $149,767
May 9, 10 AM $0.127
+2.30%
$9,126 $149,214
May 9, 9 AM $0.124
+2.70%
$8,920 $148,766
May 9, 8 AM $0.121
-6.92%
$8,687 $147,387
May 9, 7 AM $0.13
+3.07%
$9,341 $146,767
May 9, 6 AM $0.126
-2.04%
$9,048 $145,226
May 9, 5 AM $0.128
+0.74%
$9,229 $144,031
May 9, 4 AM $0.129
+2.04%
$9,297 $142,726
May 9, 3 AM $0.127
+4.58%
$9,114 $141,614
May 9, 2 AM $0.119
-3.89%
$8,608 $140,915
May 9, 1 AM $0.125
+0.31%
$8,976 $140,165
May 9, 12 AM $0.125
+0.90%
$9,035 $140,376
May 8, 11 PM $0.13
-0.02%
$9,363 $141,748
May 8, 10 PM $0.129
+3.15%
$9,275 $141,073
May 8, 9 PM $0.124
+2.16%
$8,945 $142,145
May 8, 8 PM $0.122
-0.70%
$8,758 $141,939
May 8, 7 PM $0.121
-5.41%
$8,747 $141,039
May 8, 6 PM $0.127
+0.32%
$9,148 $141,114
May 8, 5 PM $0.127
-0.80%
$9,131 $140,307
May 8, 4 PM $0.128
+1.23%
$9,205 $139,134
May 8, 3 PM $0.125
+1.67%
$8,997 $139,026
May 8, 2 PM $0.122
+3.42%
$8,763 $138,989
May 8, 1 PM $0.118
+3.92%
$8,474 $137,664
May 8, 12 PM $0.113
-0.20%
$8,142 $137,500
May 8, 11 AM $0.112
-0.59%
$8,093 $139,270
May 8, 10 AM $0.113
-1.15%
$8,152 $139,734