Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.113
-1.15%
$8,152 $139,734
May 8, 9 AM $0.113
-0.03%
$8,161 $139,601
May 8, 8 AM $0.114
+0.01%
$8,181 $140,447
May 8, 7 AM $0.114
-1.04%
$8,178 $141,488
May 8, 6 AM $0.116
+0.32%
$8,377 $142,912
May 8, 5 AM $0.115
-8.14%
$8,258 $145,149
May 8, 4 AM $0.123
+0.57%
$8,884 $148,306
May 8, 3 AM $0.123
+1.52%
$8,865 $151,637
May 8, 2 AM $0.121
-1.03%
$8,694 $154,375
May 8, 1 AM $0.123
-1.02%
$8,850 $156,846
May 8, 12 AM $0.125
+1.00%
$8,977 $158,764
May 7, 11 PM $0.124
-2.28%
$8,917 $159,624
May 7, 10 PM $0.126
-2.09%
$9,114 $160,858
May 7, 9 PM $0.128
-0.19%
$9,200 $161,183
May 7, 8 PM $0.127
+2.16%
$9,160 $163,430
May 7, 7 PM $0.125
-1.56%
$9,017 $164,898
May 7, 6 PM $0.127
-1.07%
$9,117 $166,230
May 7, 5 PM $0.129
+2.77%
$9,282 $168,141
May 7, 4 PM $0.126
+4.35%
$9,081 $170,328
May 7, 3 PM $0.124
+1.52%
$8,929 $172,321
May 7, 2 PM $0.122
-2.67%
$8,768 $174,350
May 7, 1 PM $0.124
+0.97%
$8,933 $177,347
May 7, 12 PM $0.124
+0.20%
$8,899 $178,184
May 7, 11 AM $0.122
+0.15%
$8,787 $178,788
May 7, 10 AM $0.122
+1.96%
$8,811 $181,292
May 7, 9 AM $0.119
-2.53%
$8,567 $184,213
May 7, 8 AM $0.123
-0.19%
$8,827 $185,962
May 7, 7 AM $0.123
-0.20%
$8,844 $188,014
May 7, 6 AM $0.122
-5.41%
$8,816 $189,932
May 7, 5 AM $0.128
-2.93%
$9,233 $191,527
May 7, 4 AM $0.13
+1.29%
$9,386 $191,765
May 7, 3 AM $0.127
-1.94%
$9,164 $191,622
May 7, 2 AM $0.128
-0.81%
$9,253 $191,341
May 7, 1 AM $0.129
+1.12%
$9,326 $191,706
May 6, 11 PM $0.134
+3.41%
$9,653 $191,319
May 6, 10 PM $0.135
+0.46%
$9,715 $192,062
May 6, 9 PM $0.133
+5.25%
$9,589 $191,745
May 6, 8 PM $0.129
-0.81%
$9,313 $192,399
May 6, 7 PM $0.13
+0.61%
$9,349 $192,706
May 6, 6 PM $0.129
-3.99%
$9,266 $192,315
May 6, 5 PM $0.133
+2.46%
$9,570 $192,281
May 6, 4 PM $0.129
-0.82%
$9,302 $192,732
May 6, 3 PM $0.129
-3.85%
$9,292 $192,261
May 6, 2 PM $0.134
+0.79%
$9,678 $192,121
May 6, 1 PM $0.133
-3.32%
$9,563 $191,729
May 6, 12 PM $0.139
+1.35%
$10,013 $192,422
May 6, 11 AM $0.135
-2.27%
$9,750 $192,498
May 6, 10 AM $0.138
+1.75%
$9,953 $192,168
May 6, 9 AM $0.136
-2.44%
$9,802 $191,564
May 6, 8 AM $0.137
+0.08%
$9,852 $191,819