Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.137
+0.08%
$9,852 $191,819
May 6, 7 AM $0.138
+3.14%
$9,967 $192,373
May 6, 6 AM $0.134
-0.09%
$9,650 $191,977
May 6, 5 AM $0.134
+1.33%
$9,625 $191,220
May 6, 4 AM $0.131
-1.73%
$9,429 $190,227
May 6, 3 AM $0.133
+1.18%
$9,570 $190,243
May 6, 1 AM $0.137
+5.57%
$9,842 $191,298
May 6, 12 AM $0.129
-2.28%
$9,323 $190,733
May 5, 11 PM $0.132
+3.08%
$9,509 $190,725
May 5, 10 PM $0.131
+0.64%
$9,422 $190,581
May 5, 9 PM $0.13
-3.33%
$9,395 $191,454
May 5, 8 PM $0.136
+2.73%
$9,802 $190,208
May 5, 7 PM $0.133
+1.88%
$9,573 $190,595
May 5, 6 PM $0.133
+1.19%
$9,552 $191,602
May 5, 5 PM $0.133
+3.85%
$9,614 $192,082
May 5, 4 PM $0.134
-0.34%
$9,661 $192,009
May 5, 3 PM $0.134
+4.12%
$9,689 $191,871
May 5, 2 PM $0.13
-3.42%
$9,355 $190,894
May 5, 1 PM $0.131
-1.30%
$9,473 $190,902
May 5, 12 PM $0.134
+2.04%
$9,672 $190,242
May 5, 11 AM $0.132
-0.70%
$9,479 $189,889
May 5, 10 AM $0.133
+5.71%
$9,614 $189,613
May 5, 9 AM $0.128
-1.68%
$9,218 $189,554
May 5, 8 AM $0.13
+2.38%
$9,396 $189,013
May 5, 7 AM $0.126
-2.89%
$9,090 $187,764
May 5, 6 AM $0.13
-2.42%
$9,366 $188,670
May 5, 5 AM $0.132
+2.27%
$9,508 $188,153
May 5, 4 AM $0.128
+1.19%
$9,228 $188,657
May 5, 3 AM $0.128
+10.59%
$9,234 $188,221
May 5, 2 AM $0.115
-4.19%
$8,281 $188,198
May 5, 1 AM $0.119
-4.06%
$8,579 $188,176
May 5, 12 AM $0.124
-0.24%
$8,903 $187,592
May 4, 11 PM $0.124
-2.83%
$8,924 $188,230
May 4, 10 PM $0.125
-0.06%
$8,978 $187,580
May 4, 9 PM $0.126
+3.28%
$9,081 $187,684
May 4, 8 PM $0.122
-0.01%
$8,782 $187,050
May 4, 7 PM $0.124
-0.72%
$8,920 $186,833
May 4, 6 PM $0.123
-2.31%
$8,846 $185,865
May 4, 5 PM $0.125
+0.47%
$9,041 $185,803
May 4, 4 PM $0.125
-1.96%
$8,999 $185,748
May 4, 3 PM $0.127
-3.77%
$9,141 $185,642
May 4, 2 PM $0.13
+2.33%
$9,380 $185,619
May 4, 12 PM $0.132
+0.00%
$9,535 $184,830
May 4, 11 AM $0.131
+1.40%
$9,464 $184,872
May 4, 10 AM $0.129
-2.42%
$9,319 $184,618
May 4, 9 AM $0.134
+0.36%
$9,628 $184,419
May 4, 8 AM $0.133
-1.32%
$9,556 $185,235
May 4, 7 AM $0.134
+1.11%
$9,623 $185,682
May 4, 6 AM $0.133
+2.61%
$9,598 $185,007
May 4, 5 AM $0.13
-1.15%
$9,380 $185,230