Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $0.129
+5.03%
$9,298 $184,334
May 1, 11 PM $0.129
-0.21%
$9,281 $183,245
May 1, 10 PM $0.128
+3.06%
$9,249 $183,118
May 1, 9 PM $0.123
-2.36%
$8,838 $180,693
May 1, 8 PM $0.123
-1.90%
$8,852 $180,194
May 1, 7 PM $0.125
+1.18%
$8,997 $179,732
May 1, 6 PM $0.122
-0.22%
$8,805 $179,998
May 1, 5 PM $0.121
-2.94%
$8,750 $180,350
May 1, 4 PM $0.129
+3.13%
$9,315 $179,434
May 1, 3 PM $0.131
+2.89%
$9,433 $179,546
May 1, 2 PM $0.127
-1.47%
$9,125 $180,098
May 1, 1 PM $0.128
+1.15%
$9,222 $180,697
May 1, 12 PM $0.126
+1.07%
$9,056 $180,469
May 1, 11 AM $0.124
-2.15%
$8,964 $180,320
May 1, 10 AM $0.126
+2.96%
$9,096 $179,950
May 1, 9 AM $0.124
-0.72%
$8,944 $179,533
May 1, 8 AM $0.125
+0.01%
$9,009 $179,847
May 1, 7 AM $0.125
-2.00%
$8,997 $178,636
May 1, 6 AM $0.128
+3.28%
$9,202 $178,877
May 1, 5 AM $0.124
+0.70%
$8,937 $178,291
May 1, 4 AM $0.126
+0.53%
$9,057 $178,630
May 1, 3 AM $0.127
+2.17%
$9,128 $179,074
May 1, 2 AM $0.125
+1.81%
$8,985 $180,116
May 1, 1 AM $0.128
+0.55%
$9,258 $179,362
May 1, 12 AM $0.125
-1.17%
$9,032 $179,371
Apr 30, 11 PM $0.127
+0.41%
$9,147 $179,613
Apr 30, 10 PM $0.124
+1.22%
$8,913 $180,181
Apr 30, 9 PM $0.127
+0.02%
$9,172 $181,457
Apr 30, 8 PM $0.126
+0.70%
$9,075 $181,924
Apr 30, 7 PM $0.126
+0.05%
$9,084 $182,536
Apr 30, 6 PM $0.124
+4.06%
$8,910 $182,715
Apr 30, 5 PM $0.118
+2.46%
$8,511 $182,704
Apr 30, 4 PM $0.114
+2.47%
$8,239 $184,341
Apr 30, 3 PM $0.113
+2.92%
$8,154 $184,681
Apr 30, 2 PM $0.109
+5.78%
$7,847 $184,618
Apr 30, 1 PM $0.102
+4.89%
$7,331 $184,971
Apr 30, 12 PM $0.098
-1.89%
$7,064 $186,818
Apr 30, 11 AM $0.101
-2.45%
$7,280 $187,909
Apr 30, 10 AM $0.103
+3.77%
$7,433 $188,454
Apr 30, 9 AM $0.0994
-8.36%
$7,164 $188,961
Apr 30, 8 AM $0.108
-8.10%
$7,765 $189,548
Apr 30, 7 AM $0.116
-5.11%
$8,369 $190,847
Apr 30, 6 AM $0.122
-1.63%
$8,826 $191,707
Apr 30, 5 AM $0.125
-0.38%
$8,984 $192,458
Apr 30, 4 AM $0.124
+2.70%
$8,964 $192,639
Apr 30, 3 AM $0.123
+4.98%
$8,836 $193,330
Apr 30, 2 AM $0.117
-0.84%
$8,401 $193,125
Apr 30, 1 AM $0.118
+0.92%
$8,493 $193,026
Apr 30, 12 AM $0.116
+0.66%
$8,374 $193,796
Apr 29, 11 PM $0.12
+0.68%
$8,663 $194,475