Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.12
+0.68%
$8,663 $194,475
Apr 29, 10 PM $0.119
+0.76%
$8,587 $194,831
Apr 29, 9 PM $0.119
+1.49%
$8,606 $195,089
Apr 29, 8 PM $0.118
-2.37%
$8,479 $195,306
Apr 29, 7 PM $0.119
-0.66%
$8,586 $195,055
Apr 29, 6 PM $0.118
-3.11%
$8,534 $194,811
Apr 29, 5 PM $0.124
+3.08%
$8,899 $194,089
Apr 29, 4 PM $0.118
-2.78%
$8,502 $193,928
Apr 29, 3 PM $0.123
+0.01%
$8,841 $193,840
Apr 29, 2 PM $0.121
-0.54%
$8,738 $194,436
Apr 29, 1 PM $0.126
-0.59%
$9,082 $194,222
Apr 29, 12 PM $0.126
-1.36%
$9,083 $194,277
Apr 29, 11 AM $0.126
-0.56%
$9,081 $194,604
Apr 29, 10 AM $0.127
+0.25%
$9,151 $195,544
Apr 29, 9 AM $0.126
+5.50%
$9,088 $195,596
Apr 29, 8 AM $0.121
+0.82%
$8,694 $195,830
Apr 29, 7 AM $0.119
-1.60%
$8,577 $196,475
Apr 29, 6 AM $0.12
+5.28%
$8,669 $196,220
Apr 29, 5 AM $0.115
+3.02%
$8,279 $195,709
Apr 29, 3 AM $0.116
-0.51%
$8,334 $194,342
Apr 29, 2 AM $0.115
-0.21%
$8,296 $194,364
Apr 29, 1 AM $0.115
+0.50%
$8,307 $194,761
Apr 29, 12 AM $0.119
+3.17%
$8,581 $194,837
Apr 28, 11 PM $0.116
-2.25%
$8,387 $194,873
Apr 28, 10 PM $0.119
+0.52%
$8,555 $194,808
Apr 28, 9 PM $0.118
+0.47%
$8,526 $194,843
Apr 28, 8 PM $0.117
+0.45%
$8,445 $193,891
Apr 28, 7 PM $0.115
+0.56%
$8,262 $194,430
Apr 28, 6 PM $0.115
-2.14%
$8,264 $194,071
Apr 28, 5 PM $0.118
+3.60%
$8,521 $194,941
Apr 28, 4 PM $0.116
+1.35%
$8,391 $195,020
Apr 28, 3 PM $0.115
+1.59%
$8,272 $195,101
Apr 28, 2 PM $0.11
-2.48%
$7,951 $194,919
Apr 28, 1 PM $0.118
-0.46%
$8,499 $194,524
Apr 28, 12 PM $0.117
+1.27%
$8,444 $193,566
Apr 28, 11 AM $0.116
+1.52%
$8,344 $192,321
Apr 28, 9 AM $0.119
+5.28%
$8,588 $190,087
Apr 28, 8 AM $0.113
-3.23%
$8,128 $189,654
Apr 28, 7 AM $0.116
+1.22%
$8,386 $188,983
Apr 28, 6 AM $0.115
-3.74%
$8,311 $188,230
Apr 28, 5 AM $0.118
+2.64%
$8,515 $188,810
Apr 28, 4 AM $0.115
-0.83%
$8,310 $188,216
Apr 28, 3 AM $0.115
-1.74%
$8,311 $187,571
Apr 28, 2 AM $0.117
-0.89%
$8,405 $187,667
Apr 28, 1 AM $0.117
+0.00%
$8,408 $187,479
Apr 28, 12 AM $0.116
-2.06%
$8,328 $186,267
Apr 27, 11 PM $0.119
+4.36%
$8,544 $186,794
Apr 27, 10 PM $0.118
+8.26%
$8,502 $186,592
Apr 27, 9 PM $0.109
-2.08%
$7,874 $186,774
Apr 27, 8 PM $0.116
+0.73%
$8,375 $187,951