Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.116
+0.73%
$8,375 $187,951
Apr 27, 7 PM $0.117
+3.63%
$8,438 $187,389
Apr 27, 6 PM $0.115
-0.55%
$8,272 $187,628
Apr 27, 5 PM $0.114
+2.34%
$8,211 $186,972
Apr 27, 4 PM $0.11
-3.71%
$7,944 $186,440
Apr 27, 3 PM $0.115
+0.99%
$8,268 $185,890
Apr 27, 2 PM $0.113
+0.70%
$8,143 $185,290
Apr 27, 1 PM $0.114
-1.03%
$8,228 $185,304
Apr 27, 12 PM $0.115
+0.64%
$8,254 $185,289
Apr 27, 11 AM $0.117
+5.66%
$8,407 $185,362
Apr 27, 10 AM $0.11
-2.45%
$7,939 $186,154
Apr 27, 9 AM $0.114
-1.07%
$8,231 $186,257
Apr 27, 8 AM $0.114
+2.88%
$8,189 $186,094
Apr 27, 7 AM $0.112
-1.66%
$8,077 $186,367
Apr 27, 6 AM $0.114
-0.13%
$8,204 $186,800
Apr 27, 5 AM $0.118
+0.99%
$8,497 $185,638
Apr 27, 4 AM $0.117
+2.78%
$8,460 $185,571
Apr 27, 3 AM $0.111
-3.67%
$7,985 $186,576
Apr 27, 2 AM $0.115
-0.37%
$8,308 $186,385
Apr 27, 1 AM $0.115
-1.58%
$8,256 $187,104
Apr 27, 12 AM $0.118
+5.25%
$8,516 $187,939
Apr 26, 11 PM $0.116
+3.54%
$8,367 $186,668
Apr 26, 10 PM $0.112
-0.56%
$8,095 $186,091
Apr 26, 9 PM $0.113
-3.53%
$8,123 $185,317
Apr 26, 8 PM $0.117
-0.88%
$8,424 $184,979
Apr 26, 7 PM $0.117
-1.36%
$8,439 $186,012
Apr 26, 6 PM $0.119
+0.50%
$8,564 $186,093
Apr 26, 5 PM $0.116
+2.06%
$8,359 $186,605
Apr 26, 4 PM $0.115
+3.89%
$8,273 $186,990
Apr 26, 3 PM $0.113
-3.91%
$8,135 $188,183
Apr 26, 2 PM $0.117
-0.15%
$8,453 $189,217
Apr 26, 1 PM $0.117
-0.61%
$8,414 $189,538
Apr 26, 12 PM $0.115
+1.72%
$8,303 $190,392
Apr 26, 11 AM $0.114
+0.27%
$8,205 $190,731
Apr 26, 10 AM $0.113
-2.00%
$8,114 $190,964
Apr 26, 9 AM $0.114
-1.47%
$8,221 $192,140
Apr 26, 8 AM $0.117
+1.95%
$8,413 $191,459
Apr 26, 7 AM $0.117
+3.02%
$8,441 $190,728
Apr 26, 6 AM $0.115
-0.26%
$8,262 $191,007
Apr 26, 5 AM $0.117
+6.42%
$8,440 $191,655
Apr 26, 4 AM $0.111
+0.00%
$8,023 $191,669
Apr 26, 3 AM $0.116
+1.32%
$8,324 $192,126
Apr 26, 2 AM $0.114
+0.37%
$8,182 $192,209
Apr 26, 1 AM $0.112
+1.09%
$8,078 $191,594
Apr 26, 12 AM $0.111
+0.29%
$7,973 $191,992
Apr 25, 11 PM $0.11
-1.71%
$7,936 $192,389
Apr 25, 10 PM $0.113
-0.90%
$8,131 $194,046
Apr 25, 9 PM $0.114
+1.60%
$8,190 $193,421
Apr 25, 8 PM $0.112
-1.13%
$8,075 $192,705
Apr 25, 7 PM $0.114
+0.14%
$8,186 $191,693