Wrapped Dogecoin Historical Data

WDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0844
+1.40%
$ 6,080 $ 114,220
Jun 20, 1 PM $ 0.0839
+0.63%
$ 6,042 $ 114,610
Jun 20, 12 PM $ 0.0832
+1.47%
$ 5,998 $ 114,201
Jun 20, 11 AM $ 0.082
-0.91%
$ 5,905 $ 114,305
Jun 20, 10 AM $ 0.0828
-1.32%
$ 5,966 $ 114,565
Jun 20, 9 AM $ 0.0839
-0.99%
$ 6,046 $ 115,061
Jun 20, 8 AM $ 0.0848
-0.65%
$ 6,106 $ 114,792
Jun 20, 7 AM $ 0.0853
+1.10%
$ 6,146 $ 115,682
Jun 20, 6 AM $ 0.0845
+0.51%
$ 6,086 $ 115,900
Jun 20, 5 AM $ 0.0841
-0.68%
$ 6,058 $ 116,474
Jun 20, 4 AM $ 0.0847
-1.76%
$ 6,100 $ 116,102
Jun 20, 3 AM $ 0.0861
-0.27%
$ 6,205 $ 116,730
Jun 20, 2 AM $ 0.0865
+0.32%
$ 6,233 $ 116,927
Jun 20, 1 AM $ 0.0863
+1.08%
$ 6,215 $ 116,917
Jun 20, 12 AM $ 0.0861
+0.35%
$ 6,202 $ 117,231
Jun 19, 11 PM $ 0.0859
-0.92%
$ 6,190 $ 116,995
Jun 19, 10 PM $ 0.0867
+0.64%
$ 6,248 $ 117,408
Jun 19, 9 PM $ 0.0858
-0.82%
$ 6,183 $ 117,243
Jun 19, 8 PM $ 0.0863
-0.38%
$ 6,221 $ 117,119
Jun 19, 7 PM $ 0.0867
+0.06%
$ 6,248 $ 116,912
Jun 19, 6 PM $ 0.0866
-0.06%
$ 6,242 $ 116,844
Jun 19, 5 PM $ 0.0869
+0.38%
$ 6,262 $ 116,791
Jun 19, 4 PM $ 0.0866
+1.20%
$ 6,240 $ 117,299
Jun 19, 3 PM $ 0.0856
+0.74%
$ 6,164 $ 117,438
Jun 19, 2 PM $ 0.0848
+0.24%
$ 6,112 $ 118,035
Jun 19, 1 PM $ 0.0842
-1.09%
$ 6,069 $ 117,873
Jun 19, 12 PM $ 0.0849
-0.40%
$ 6,115 $ 117,827
Jun 19, 11 AM $ 0.0852
+0.53%
$ 6,137 $ 117,158
Jun 19, 10 AM $ 0.0849
-0.85%
$ 6,120 $ 116,769
Jun 19, 9 AM $ 0.0856
+1.14%
$ 6,171 $ 117,073
Jun 19, 8 AM $ 0.0847
-1.09%
$ 6,101 $ 116,722
Jun 19, 7 AM $ 0.086
+0.28%
$ 6,196 $ 116,426
Jun 19, 6 AM $ 0.0858
+0.73%
$ 6,179 $ 116,301
Jun 19, 5 AM $ 0.0853
+1.22%
$ 6,149 $ 115,531
Jun 19, 4 AM $ 0.0844
+1.01%
$ 6,084 $ 115,487
Jun 19, 3 AM $ 0.0834
+0.64%
$ 6,008 $ 115,295
Jun 19, 2 AM $ 0.0829
-1.04%
$ 5,975 $ 115,192
Jun 19, 1 AM $ 0.0835
+1.04%
$ 6,016 $ 114,871
Jun 19, 12 AM $ 0.0837
+0.20%
$ 6,033 $ 115,078
Jun 18, 11 PM $ 0.0833
-1.00%
$ 6,005 $ 115,258
Jun 18, 10 PM $ 0.084
+0.05%
$ 6,054 $ 115,772
Jun 18, 9 PM $ 0.0845
-0.78%
$ 6,090 $ 116,378
Jun 18, 8 PM $ 0.0853
-0.19%
$ 6,149 $ 116,930
Jun 18, 7 PM $ 0.0858
+0.14%
$ 6,184 $ 117,208
Jun 18, 6 PM $ 0.0857
+0.46%
$ 6,176 $ 117,426
Jun 18, 5 PM $ 0.0854
+0.05%
$ 6,150 $ 118,056
Jun 18, 4 PM $ 0.0856
+0.15%
$ 6,167 $ 118,218
Jun 18, 3 PM $ 0.0852
-1.31%
$ 6,139 $ 118,962
Jun 18, 2 PM $ 0.0866
-0.29%
$ 6,238 $ 118,616
Jun 18, 1 PM $ 0.0873
+0.97%
$ 6,287 $ 118,195