Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $0.0843
-0.01%
$6,075 $118,732
Oct 9, 4 AM $0.0844
-0.41%
$6,079 $118,388
Oct 9, 3 AM $0.0847
+0.56%
$6,104 $118,511
Oct 9, 2 AM $0.0843
-0.26%
$6,074 $118,743
Oct 9, 1 AM $0.0845
+0.54%
$6,087 $118,910
Oct 9, 12 AM $0.084
+0.25%
$6,054 $118,513
Oct 8, 11 PM $0.0839
+0.99%
$6,048 $118,807
Oct 8, 10 PM $0.0831
-0.27%
$5,986 $118,305
Oct 8, 9 PM $0.0827
-0.06%
$5,956 $118,323
Oct 8, 8 PM $0.0829
+0.49%
$5,970 $118,273
Oct 8, 7 PM $0.0825
+0.32%
$5,941 $117,812
Oct 8, 6 PM $0.0821
-0.61%
$5,918 $117,225
Oct 8, 5 PM $0.0826
-0.70%
$5,949 $117,434
Oct 8, 4 PM $0.0833
-0.40%
$5,999 $117,127
Oct 8, 3 PM $0.0836
-4.47%
$6,024 $117,511
Oct 8, 2 PM $0.0876
+0.04%
$6,315 $117,252
Oct 8, 1 PM $0.0876
-0.57%
$6,314 $117,236
Oct 8, 12 PM $0.0881
-0.52%
$6,351 $116,562
Oct 8, 11 AM $0.0885
+0.12%
$6,377 $115,885
Oct 8, 10 AM $0.0884
+0.41%
$6,366 $115,910
Oct 8, 9 AM $0.088
+0.17%
$6,340 $116,521
Oct 8, 8 AM $0.0878
+0.45%
$6,324 $116,366
Oct 8, 7 AM $0.0873
+0.38%
$6,290 $116,553
Oct 8, 6 AM $0.0869
+0.26%
$6,261 $116,640
Oct 8, 5 AM $0.0867
-0.72%
$6,245 $116,484
Oct 8, 4 AM $0.0873
-3.09%
$6,293 $116,779
Oct 8, 3 AM $0.0903
-0.41%
$6,505 $116,258
Oct 8, 2 AM $0.0907
+0.69%
$6,536 $116,094
Oct 8, 1 AM $0.09
-0.23%
$6,487 $115,820
Oct 8, 12 AM $0.0902
+0.41%
$6,496 $115,988
Oct 7, 11 PM $0.0898
-0.74%
$6,471 $115,694
Oct 7, 10 PM $0.0903
+0.75%
$6,508 $115,408
Oct 7, 9 PM $0.0896
-0.69%
$6,456 $115,873
Oct 7, 8 PM $0.09
+0.25%
$6,488 $115,982
Oct 7, 7 PM $0.0898
-0.19%
$6,467 $115,816
Oct 7, 6 PM $0.0899
+0.69%
$6,479 $115,711
Oct 7, 5 PM $0.0894
-0.98%
$6,438 $114,935
Oct 7, 4 PM $0.09
+0.03%
$6,483 $115,118
Oct 7, 3 PM $0.0899
+0.44%
$6,477 $115,371
Oct 7, 2 PM $0.0897
-0.03%
$6,465 $115,188
Oct 7, 1 PM $0.0898
-0.40%
$6,471 $114,516
Oct 7, 12 PM $0.0903
-0.11%
$6,507 $114,400
Oct 7, 11 AM $0.0904
-0.36%
$6,510 $114,757
Oct 7, 10 AM $0.0907
-0.64%
$6,535 $114,555
Oct 7, 9 AM $0.0911
-1.00%
$6,562 $113,692
Oct 7, 8 AM $0.0923
+0.35%
$6,651 $113,726
Oct 7, 7 AM $0.092
+0.42%
$6,625 $113,679
Oct 7, 6 AM $0.0916
+0.09%
$6,602 $113,509
Oct 7, 5 AM $0.0913
-0.04%
$6,580 $113,965
Oct 7, 4 AM $0.0913
-0.33%
$6,581 $113,349