Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.114
-1.54%
$8,231 $191,441
Apr 25, 5 PM $0.116
+1.01%
$8,360 $191,170
Apr 25, 4 PM $0.114
-1.73%
$8,183 $191,438
Apr 25, 3 PM $0.115
+1.42%
$8,316 $190,404
Apr 25, 2 PM $0.111
+0.45%
$7,994 $190,553
Apr 25, 1 PM $0.111
-1.05%
$7,986 $190,410
Apr 25, 12 PM $0.112
-2.12%
$8,078 $190,760
Apr 25, 11 AM $0.113
+0.00%
$8,125 $191,332
Apr 25, 9 AM $0.117
+0.02%
$8,464 $190,731
Apr 25, 8 AM $0.117
+1.59%
$8,415 $191,586
Apr 25, 7 AM $0.115
-1.02%
$8,312 $192,448
Apr 25, 6 AM $0.114
-1.67%
$8,220 $192,870
Apr 25, 5 AM $0.116
+0.91%
$8,376 $192,738
Apr 25, 4 AM $0.115
+0.84%
$8,275 $193,351
Apr 25, 3 AM $0.112
+0.90%
$8,103 $192,975
Apr 25, 2 AM $0.111
-5.04%
$8,019 $193,242
Apr 25, 1 AM $0.116
+2.88%
$8,389 $193,298
Apr 25, 12 AM $0.115
-2.04%
$8,279 $192,653
Apr 24, 11 PM $0.117
+1.30%
$8,405 $193,238
Apr 24, 10 PM $0.114
-0.85%
$8,238 $191,794
Apr 24, 9 PM $0.116
+4.22%
$8,391 $193,021
Apr 24, 7 PM $0.117
+2.48%
$8,424 $194,708
Apr 24, 6 PM $0.116
+3.23%
$8,353 $195,065
Apr 24, 5 PM $0.112
-0.07%
$8,050 $195,829
Apr 24, 4 PM $0.112
+0.67%
$8,044 $195,886
Apr 24, 2 PM $0.116
+0.02%
$8,368 $196,428
Apr 24, 1 PM $0.116
+1.40%
$8,377 $195,931
Apr 24, 12 PM $0.114
-1.34%
$8,224 $194,354
Apr 24, 11 AM $0.116
-0.15%
$8,334 $194,374
Apr 24, 10 AM $0.115
+3.06%
$8,264 $195,150
Apr 24, 9 AM $0.115
+1.01%
$8,294 $193,876
Apr 24, 8 AM $0.112
-2.77%
$8,073 $192,510
Apr 24, 7 AM $0.116
-0.12%
$8,357 $192,471
Apr 24, 6 AM $0.115
+4.26%
$8,257 $191,648
Apr 24, 5 AM $0.115
+0.95%
$8,300 $191,940
Apr 24, 4 AM $0.114
-0.59%
$8,205 $191,061
Apr 24, 3 AM $0.114
+0.31%
$8,249 $191,320
Apr 24, 2 AM $0.114
+3.06%
$8,223 $191,129
Apr 24, 1 AM $0.111
-1.76%
$8,007 $191,512
Apr 24, 12 AM $0.114
+0.42%
$8,198 $191,838
Apr 23, 11 PM $0.112
+1.26%
$8,070 $190,432
Apr 23, 10 PM $0.112
-3.07%
$8,062 $191,217
Apr 23, 9 PM $0.115
+1.94%
$8,258 $190,421
Apr 23, 8 PM $0.116
+2.65%
$8,358 $189,445
Apr 23, 7 PM $0.112
-2.63%
$8,057 $188,349
Apr 23, 6 PM $0.115
+1.38%
$8,285 $187,918
Apr 23, 5 PM $0.113
-2.23%
$8,172 $188,126
Apr 23, 4 PM $0.114
+5.13%
$8,240 $187,896
Apr 23, 3 PM $0.107
+0.65%
$7,701 $185,762
Apr 23, 2 PM $0.107
-4.54%
$7,693 $185,415