Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.107
-4.54%
$7,693 $185,415
Apr 23, 1 PM $0.113
+3.64%
$8,134 $187,129
Apr 23, 12 PM $0.11
-0.89%
$7,906 $188,169
Apr 23, 11 AM $0.115
+3.73%
$8,281 $188,096
Apr 23, 10 AM $0.112
+2.07%
$8,050 $187,759
Apr 23, 9 AM $0.11
-3.02%
$7,897 $189,078
Apr 23, 8 AM $0.114
+3.97%
$8,223 $189,699
Apr 23, 7 AM $0.109
-3.35%
$7,863 $189,661
Apr 23, 6 AM $0.113
+4.38%
$8,144 $190,232
Apr 23, 5 AM $0.108
-3.43%
$7,772 $189,648
Apr 23, 4 AM $0.111
+0.27%
$8,011 $190,391
Apr 23, 3 AM $0.11
+2.37%
$7,901 $189,904
Apr 23, 2 AM $0.109
+4.65%
$7,869 $189,750
Apr 23, 1 AM $0.103
-2.61%
$7,452 $187,835
Apr 23, 12 AM $0.106
-7.11%
$7,611 $186,264
Apr 22, 11 PM $0.113
-0.37%
$8,168 $185,456
Apr 22, 10 PM $0.114
+3.05%
$8,227 $183,905
Apr 22, 9 PM $0.111
-3.62%
$7,979 $182,879
Apr 22, 8 PM $0.115
-0.06%
$8,300 $181,719
Apr 22, 7 PM $0.114
+0.60%
$8,187 $180,537
Apr 22, 6 PM $0.113
-1.45%
$8,168 $178,324
Apr 22, 5 PM $0.115
+0.10%
$8,286 $176,013
Apr 22, 4 PM $0.115
-2.04%
$8,281 $174,183
Apr 22, 3 PM $0.116
+8.51%
$8,340 $173,430
Apr 22, 2 PM $0.106
-4.36%
$7,609 $171,467
Apr 22, 1 PM $0.11
+0.56%
$7,915 $169,928
Apr 22, 12 PM $0.109
-4.94%
$7,818 $168,121
Apr 22, 11 AM $0.113
-3.37%
$8,128 $166,684
Apr 22, 10 AM $0.116
-0.08%
$8,378 $164,363
Apr 22, 9 AM $0.114
+0.83%
$8,249 $162,407
Apr 22, 8 AM $0.116
+1.65%
$8,391 $160,736
Apr 22, 7 AM $0.115
-0.29%
$8,265 $159,045
Apr 22, 6 AM $0.115
-1.35%
$8,293 $157,712
Apr 22, 5 AM $0.116
+4.49%
$8,333 $155,884
Apr 22, 4 AM $0.11
-3.13%
$7,942 $154,220
Apr 22, 3 AM $0.113
+2.20%
$8,141 $152,804
Apr 22, 2 AM $0.112
+3.05%
$8,086 $151,402
Apr 22, 1 AM $0.109
-3.47%
$7,874 $151,403
Apr 22, 12 AM $0.113
-0.83%
$8,156 $151,880
Apr 21, 11 PM $0.113
+0.81%
$8,141 $152,702
Apr 21, 10 PM $0.11
+1.56%
$7,945 $152,978
Apr 21, 9 PM $0.109
-1.13%
$7,869 $152,972
Apr 21, 8 PM $0.11
+1.97%
$7,944 $153,580
Apr 21, 7 PM $0.108
+1.09%
$7,762 $153,534
Apr 21, 6 PM $0.106
-2.20%
$7,628 $154,310
Apr 21, 5 PM $0.109
+0.26%
$7,835 $154,274
Apr 21, 4 PM $0.108
+1.93%
$7,812 $154,317
Apr 21, 3 PM $0.107
-1.57%
$7,675 $153,674
Apr 21, 2 PM $0.108
+0.23%
$7,799 $154,197
Apr 21, 1 PM $0.114
+5.34%
$8,222 $153,901