Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Dogecoin Historical Data

WDOGE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.114
+5.34%
$8,222 $153,901
Apr 21, 12 PM $0.113
+1.37%
$8,160 $153,822
Apr 21, 11 AM $0.112
-1.51%
$8,050 $153,336
Apr 21, 10 AM $0.113
+3.66%
$8,159 $154,016
Apr 21, 9 AM $0.109
+0.92%
$7,828 $153,973
Apr 21, 8 AM $0.108
+5.30%
$7,811 $154,243
Apr 21, 7 AM $0.0995
-3.43%
$7,171 $153,757
Apr 21, 6 AM $0.101
-5.70%
$7,264 $153,316
Apr 21, 5 AM $0.106
+2.94%
$7,669 $154,048
Apr 21, 4 AM $0.104
-1.23%
$7,513 $153,653
Apr 21, 3 AM $0.106
-0.68%
$7,645 $153,381
Apr 21, 2 AM $0.106
-3.19%
$7,638 $152,947
Apr 21, 1 AM $0.109
+2.94%
$7,833 $152,968
Apr 21, 12 AM $0.106
-1.73%
$7,645 $152,371
Apr 20, 11 PM $0.108
+1.56%
$7,810 $151,310
Apr 20, 10 PM $0.109
-1.80%
$7,830 $150,408
Apr 20, 9 PM $0.111
+0.47%
$8,031 $150,342
Apr 20, 8 PM $0.11
-1.25%
$7,942 $149,945
Apr 20, 7 PM $0.112
-0.01%
$8,069 $149,802
Apr 20, 6 PM $0.112
+0.43%
$8,043 $149,903
Apr 20, 5 PM $0.11
-2.70%
$7,914 $150,512
Apr 20, 4 PM $0.113
+0.71%
$8,145 $151,169
Apr 20, 3 PM $0.111
+1.64%
$8,028 $151,811
Apr 20, 2 PM $0.11
-2.33%
$7,913 $152,023
Apr 20, 1 PM $0.112
+1.08%
$8,046 $152,389
Apr 20, 12 PM $0.111
-0.62%
$8,005 $152,554
Apr 20, 11 AM $0.111
+0.09%
$7,995 $152,927
Apr 20, 10 AM $0.11
-0.89%
$7,932 $152,599
Apr 20, 9 AM $0.11
+0.61%
$7,899 $152,943
Apr 20, 8 AM $0.109
-0.76%
$7,875 $153,345
Apr 20, 7 AM $0.111
+1.31%
$7,989 $153,824
Apr 20, 6 AM $0.109
-3.18%
$7,824 $154,820
Apr 20, 5 AM $0.111
+1.30%
$8,028 $153,633
Apr 20, 4 AM $0.111
+1.09%
$8,019 $154,356
Apr 20, 3 AM $0.109
+1.97%
$7,855 $154,585
Apr 20, 2 AM $0.106
+1.38%
$7,647 $155,204
Apr 20, 1 AM $0.104
-4.49%
$7,524 $155,224
Apr 20, 12 AM $0.111
+4.02%
$7,984 $155,122
Apr 19, 11 PM $0.111
+2.19%
$7,985 $156,565
Apr 19, 10 PM $0.111
+0.78%
$8,014 $156,697
Apr 19, 9 PM $0.11
+1.29%
$7,904 $156,377
Apr 19, 8 PM $0.108
+2.23%
$7,796 $157,334
Apr 19, 7 PM $0.104
-0.76%
$7,523 $157,945
Apr 19, 6 PM $0.104
-2.67%
$7,464 $157,998
Apr 19, 5 PM $0.111
-1.78%
$8,023 $158,131
Apr 19, 4 PM $0.113
+2.95%
$8,112 $157,182
Apr 19, 3 PM $0.108
+0.04%
$7,783 $156,511
Apr 19, 1 PM $0.114
+2.52%
$8,203 $156,111
Apr 19, 12 PM $0.112
+0.25%
$8,066 $156,196
Apr 19, 11 AM $0.111
+1.94%
$8,020 $155,893