Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.111
+1.94%
$8,020 $155,893
Apr 19, 10 AM $0.11
+1.82%
$7,943 $155,946
Apr 19, 9 AM $0.108
+0.67%
$7,791 $155,386
Apr 19, 8 AM $0.112
-0.62%
$8,045 $155,684
Apr 19, 7 AM $0.112
+3.97%
$8,062 $155,350
Apr 19, 6 AM $0.107
-1.25%
$7,697 $153,940
Apr 19, 5 AM $0.108
-2.69%
$7,778 $154,162
Apr 19, 4 AM $0.113
+2.42%
$8,133 $154,196
Apr 19, 3 AM $0.109
-0.77%
$7,877 $154,434
Apr 19, 2 AM $0.111
+4.91%
$7,969 $154,346
Apr 19, 1 AM $0.103
+0.12%
$7,435 $154,379
Apr 19, 12 AM $0.103
-1.03%
$7,398 $154,269
Apr 18, 11 PM $0.103
-0.02%
$7,409 $154,556
Apr 18, 8 PM $0.108
+1.08%
$7,747 $153,845
Apr 18, 7 PM $0.106
-3.12%
$7,639 $154,013
Apr 18, 6 PM $0.109
-3.81%
$7,859 $153,743
Apr 18, 5 PM $0.112
+5.05%
$8,094 $153,753
Apr 18, 4 PM $0.107
-4.39%
$7,674 $154,394
Apr 18, 3 PM $0.111
-1.20%
$7,994 $155,147
Apr 18, 2 PM $0.112
+0.69%
$8,052 $155,426
Apr 18, 1 PM $0.112
-1.34%
$8,064 $154,658
Apr 18, 12 PM $0.114
+1.62%
$8,201 $154,915
Apr 18, 11 AM $0.112
-0.05%
$8,070 $154,708
Apr 18, 10 AM $0.111
+1.17%
$7,993 $154,696
Apr 18, 9 AM $0.11
+3.30%
$7,896 $155,068
Apr 18, 8 AM $0.106
-4.45%
$7,619 $154,464
Apr 18, 7 AM $0.109
-1.85%
$7,862 $154,631
Apr 18, 6 AM $0.116
+3.26%
$8,392 $154,745
Apr 18, 5 AM $0.114
-0.60%
$8,209 $155,018
Apr 18, 4 AM $0.115
+3.93%
$8,303 $155,293
Apr 18, 3 AM $0.111
-6.33%
$7,996 $155,037
Apr 18, 2 AM $0.118
+0.37%
$8,492 $155,331
Apr 18, 1 AM $0.118
+2.52%
$8,502 $156,015
Apr 18, 12 AM $0.116
-0.01%
$8,375 $155,972
Apr 17, 11 PM $0.117
-1.05%
$8,400 $155,513
Apr 17, 10 PM $0.118
+4.19%
$8,513 $155,904
Apr 17, 9 PM $0.113
-0.97%
$8,108 $155,614
Apr 17, 8 PM $0.112
+0.80%
$8,102 $155,544
Apr 17, 7 PM $0.111
-3.93%
$8,034 $155,178
Apr 17, 6 PM $0.116
+1.15%
$8,349 $155,353
Apr 17, 5 PM $0.113
-4.25%
$8,167 $154,397
Apr 17, 4 PM $0.119
+0.52%
$8,552 $153,712
Apr 17, 3 PM $0.118
+1.82%
$8,490 $152,393
Apr 17, 2 PM $0.114
+0.93%
$8,192 $152,658
Apr 17, 1 PM $0.112
-2.83%
$8,064 $152,563
Apr 17, 12 PM $0.115
-1.37%
$8,277 $152,345
Apr 17, 11 AM $0.116
-0.37%
$8,335 $153,085
Apr 17, 10 AM $0.114
-2.28%
$8,241 $153,120
Apr 17, 9 AM $0.118
+1.94%
$8,514 $153,659
Apr 17, 8 AM $0.116
+2.47%
$8,377 $153,544