Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.114
-0.81%
$8,194 $154,693
Apr 17, 6 AM $0.115
+2.77%
$8,286 $154,783
Apr 17, 5 AM $0.112
+1.42%
$8,085 $155,026
Apr 17, 4 AM $0.113
-1.00%
$8,123 $154,122
Apr 17, 3 AM $0.114
-1.27%
$8,206 $154,118
Apr 17, 2 AM $0.116
+1.87%
$8,333 $153,137
Apr 17, 1 AM $0.113
-0.78%
$8,154 $153,235
Apr 17, 12 AM $0.114
-1.50%
$8,219 $153,889
Apr 16, 11 PM $0.115
+0.28%
$8,251 $153,740
Apr 16, 10 PM $0.115
+5.03%
$8,283 $154,224
Apr 16, 9 PM $0.118
+1.84%
$8,499 $153,302
Apr 16, 8 PM $0.114
+2.27%
$8,237 $153,219
Apr 16, 7 PM $0.112
-1.87%
$8,041 $153,387
Apr 16, 6 PM $0.114
-1.60%
$8,207 $153,543
Apr 16, 5 PM $0.116
+2.77%
$8,364 $154,362
Apr 16, 4 PM $0.114
+1.67%
$8,186 $155,444
Apr 16, 3 PM $0.111
-2.36%
$8,024 $156,251
Apr 16, 2 PM $0.114
+0.47%
$8,188 $156,359
Apr 16, 1 PM $0.113
-0.99%
$8,149 $156,673
Apr 16, 12 PM $0.115
+2.96%
$8,297 $157,463
Apr 16, 11 AM $0.111
+0.07%
$7,978 $157,572
Apr 16, 10 AM $0.111
-0.93%
$7,973 $158,072
Apr 16, 9 AM $0.113
-0.66%
$8,119 $157,989
Apr 16, 8 AM $0.114
-0.67%
$8,197 $158,137
Apr 16, 7 AM $0.115
+1.66%
$8,252 $157,665
Apr 16, 6 AM $0.112
+1.74%
$8,063 $157,701
Apr 16, 5 AM $0.116
+3.91%
$8,351 $157,798
Apr 16, 4 AM $0.113
-2.29%
$8,157 $158,629
Apr 16, 3 AM $0.115
+2.94%
$8,308 $158,181
Apr 16, 2 AM $0.112
-0.55%
$8,078 $159,362
Apr 16, 1 AM $0.114
+2.34%
$8,184 $159,140
Apr 16, 12 AM $0.109
+0.60%
$7,888 $158,534
Apr 15, 11 PM $0.109
-1.04%
$7,851 $158,779
Apr 15, 10 PM $0.11
-1.77%
$7,927 $159,646
Apr 15, 9 PM $0.112
+1.88%
$8,069 $159,490
Apr 15, 8 PM $0.11
-2.45%
$7,909 $160,058
Apr 15, 7 PM $0.112
+5.58%
$8,092 $160,015
Apr 15, 6 PM $0.109
-4.01%
$7,826 $160,986
Apr 15, 5 PM $0.112
+2.45%
$8,065 $160,860
Apr 15, 4 PM $0.107
-4.21%
$7,709 $161,015
Apr 15, 3 PM $0.112
+2.29%
$8,073 $161,284
Apr 15, 2 PM $0.11
-0.11%
$7,948 $161,765
Apr 15, 1 PM $0.11
+3.85%
$7,946 $161,194
Apr 15, 12 PM $0.105
-2.97%
$7,543 $160,763
Apr 15, 11 AM $0.108
-2.09%
$7,776 $160,570
Apr 15, 10 AM $0.111
+2.79%
$8,008 $161,155
Apr 15, 9 AM $0.107
-3.76%
$7,714 $161,254
Apr 15, 8 AM $0.11
+1.93%
$7,934 $161,434
Apr 15, 7 AM $0.108
-1.02%
$7,804 $161,548
Apr 15, 6 AM $0.108
-1.70%
$7,814 $161,123