Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.108
-1.70%
$7,814 $161,123
Apr 15, 5 AM $0.109
+1.50%
$7,889 $160,973
Apr 15, 4 AM $0.107
-2.10%
$7,718 $160,421
Apr 15, 3 AM $0.11
+0.86%
$7,906 $161,492
Apr 15, 2 AM $0.108
+2.37%
$7,784 $162,130
Apr 15, 1 AM $0.104
+0.83%
$7,526 $162,484
Apr 15, 12 AM $0.106
+5.12%
$7,608 $162,229
Apr 14, 11 PM $0.1
-1.41%
$7,238 $162,067
Apr 14, 10 PM $0.102
-6.17%
$7,361 $161,196
Apr 14, 9 PM $0.109
-1.59%
$7,871 $162,441
Apr 14, 8 PM $0.111
+3.98%
$8,001 $162,862
Apr 14, 7 PM $0.107
-2.18%
$7,731 $163,101
Apr 14, 6 PM $0.11
-1.05%
$7,949 $162,696
Apr 14, 5 PM $0.112
+1.36%
$8,057 $162,739
Apr 14, 4 PM $0.111
-2.59%
$8,032 $162,600
Apr 14, 3 PM $0.114
+3.77%
$8,189 $162,947
Apr 14, 2 PM $0.109
-2.43%
$7,845 $162,433
Apr 14, 1 PM $0.111
-1.49%
$7,985 $162,769
Apr 14, 12 PM $0.112
-0.10%
$8,094 $162,508
Apr 14, 11 AM $0.112
+3.55%
$8,041 $162,459
Apr 14, 10 AM $0.108
-3.11%
$7,784 $161,788
Apr 14, 9 AM $0.112
+0.86%
$8,099 $161,294
Apr 14, 8 AM $0.11
+1.62%
$7,912 $161,318
Apr 14, 7 AM $0.108
+0.21%
$7,782 $160,947
Apr 14, 6 AM $0.108
-1.24%
$7,749 $161,957
Apr 14, 5 AM $0.109
+3.21%
$7,849 $162,423
Apr 14, 4 AM $0.105
-2.76%
$7,534 $162,400
Apr 14, 3 AM $0.112
+4.15%
$8,046 $162,109
Apr 14, 2 AM $0.106
-0.41%
$7,665 $161,718
Apr 14, 1 AM $0.107
-2.01%
$7,722 $160,441
Apr 14, 12 AM $0.109
+1.17%
$7,833 $160,398
Apr 13, 11 PM $0.107
-5.14%
$7,704 $160,988
Apr 13, 10 PM $0.112
+3.99%
$8,060 $160,885
Apr 13, 9 PM $0.11
+1.85%
$7,957 $160,038
Apr 13, 8 PM $0.107
-3.05%
$7,683 $159,253
Apr 13, 7 PM $0.109
+2.10%
$7,885 $158,819
Apr 13, 6 PM $0.106
-0.19%
$7,671 $158,323
Apr 13, 5 PM $0.107
+3.76%
$7,705 $158,381
Apr 13, 4 PM $0.103
+0.27%
$7,399 $157,715
Apr 13, 3 PM $0.107
-2.86%
$7,703 $158,038
Apr 13, 2 PM $0.11
+3.41%
$7,918 $158,555
Apr 13, 1 PM $0.104
-2.01%
$7,512 $158,794
Apr 13, 12 PM $0.106
-1.76%
$7,651 $159,426
Apr 13, 11 AM $0.108
+5.46%
$7,785 $159,361
Apr 13, 10 AM $0.1
-2.43%
$7,228 $159,503
Apr 13, 9 AM $0.102
-0.58%
$7,346 $159,883
Apr 13, 8 AM $0.102
+1.77%
$7,377 $160,136
Apr 13, 7 AM $0.101
+2.88%
$7,247 $160,243
Apr 13, 6 AM $0.099
-0.45%
$7,130 $159,857
Apr 13, 5 AM $0.0978
-3.03%
$7,048 $159,819