Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Dogecoin Historical Data

WDOGE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.0978
-3.03%
$7,048 $159,819
Apr 13, 4 AM $0.101
-2.64%
$7,271 $159,870
Apr 13, 3 AM $0.109
+1.18%
$7,837 $159,468
Apr 13, 2 AM $0.109
+3.65%
$7,840 $158,990
Apr 13, 1 AM $0.104
-1.12%
$7,486 $159,578
Apr 13, 12 AM $0.109
+2.44%
$7,887 $159,106
Apr 12, 11 PM $0.108
+0.78%
$7,752 $158,872
Apr 12, 10 PM $0.106
+1.94%
$7,652 $159,117
Apr 12, 9 PM $0.104
-0.71%
$7,489 $159,788
Apr 12, 8 PM $0.105
-1.20%
$7,558 $159,926
Apr 12, 7 PM $0.105
-1.53%
$7,587 $159,637
Apr 12, 6 PM $0.107
+0.76%
$7,722 $160,327
Apr 12, 5 PM $0.107
+0.38%
$7,706 $161,420
Apr 12, 4 PM $0.107
+3.42%
$7,674 $161,461
Apr 12, 3 PM $0.102
-2.44%
$7,342 $160,654
Apr 12, 2 PM $0.109
-0.06%
$7,829 $160,819
Apr 12, 1 PM $0.108
+1.97%
$7,775 $161,092
Apr 12, 12 PM $0.106
+3.98%
$7,642 $161,373
Apr 12, 11 AM $0.103
-4.17%
$7,401 $161,370
Apr 12, 10 AM $0.107
-1.67%
$7,719 $161,284
Apr 12, 9 AM $0.108
+3.01%
$7,749 $160,963
Apr 12, 8 AM $0.109
+1.25%
$7,872 $161,142
Apr 12, 7 AM $0.108
+4.71%
$7,775 $160,752
Apr 12, 6 AM $0.103
+1.43%
$7,399 $160,948
Apr 12, 5 AM $0.101
+2.22%
$7,293 $160,581
Apr 12, 4 AM $0.0979
+0.98%
$7,051 $160,566
Apr 12, 3 AM $0.0984
-7.04%
$7,090 $161,630
Apr 12, 2 AM $0.105
-0.18%
$7,575 $161,592
Apr 12, 1 AM $0.105
-1.36%
$7,573 $161,599
Apr 12, 12 AM $0.105
-2.12%
$7,600 $161,826
Apr 11, 11 PM $0.111
+1.57%
$8,025 $161,934
Apr 11, 10 PM $0.109
+0.21%
$7,847 $161,748
Apr 11, 9 PM $0.11
-0.31%
$7,908 $161,832
Apr 11, 8 PM $0.111
+3.02%
$8,002 $161,961
Apr 11, 7 PM $0.109
-0.23%
$7,839 $162,267
Apr 11, 6 PM $0.108
-0.72%
$7,754 $162,354
Apr 11, 5 PM $0.111
+1.83%
$7,969 $161,267
Apr 11, 4 PM $0.108
-0.03%
$7,811 $161,325
Apr 11, 3 PM $0.107
-2.43%
$7,723 $161,001
Apr 11, 2 PM $0.11
+2.09%
$7,959 $160,728
Apr 11, 1 PM $0.108
-3.15%
$7,750 $160,388
Apr 11, 12 PM $0.109
-0.86%
$7,828 $160,897
Apr 11, 11 AM $0.109
+1.60%
$7,832 $160,682
Apr 11, 10 AM $0.106
-3.27%
$7,667 $160,043
Apr 11, 9 AM $0.11
-0.57%
$7,905 $160,193
Apr 11, 8 AM $0.11
-0.57%
$7,907 $160,720
Apr 11, 7 AM $0.109
+0.07%
$7,884 $160,186
Apr 11, 6 AM $0.108
-0.88%
$7,776 $159,781
Apr 11, 5 AM $0.109
+0.03%
$7,871 $160,055
Apr 11, 4 AM $0.112
+4.76%
$8,073 $159,955