Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dogecoin Historical Data

WDOGE Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.112
+4.76%
$8,073 $159,955
Apr 11, 3 AM $0.106
-0.40%
$7,672 $159,800
Apr 11, 2 AM $0.112
+0.19%
$8,088 $160,164
Apr 11, 1 AM $0.111
+1.95%
$7,979 $161,431
Apr 11, 12 AM $0.108
-2.56%
$7,799 $162,510
Apr 10, 11 PM $0.109
+0.69%
$7,867 $163,378
Apr 10, 10 PM $0.109
+6.15%
$7,836 $163,768
Apr 10, 9 PM $0.103
+2.53%
$7,442 $164,376
Apr 10, 8 PM $0.1
-6.75%
$7,204 $165,319
Apr 10, 7 PM $0.106
+1.33%
$7,660 $165,500
Apr 10, 6 PM $0.109
-2.49%
$7,848 $165,769
Apr 10, 5 PM $0.111
-0.42%
$7,977 $166,398
Apr 10, 4 PM $0.111
+1.40%
$8,013 $166,771
Apr 10, 3 PM $0.108
-1.47%
$7,775 $167,036
Apr 10, 2 PM $0.11
-0.03%
$7,912 $168,455
Apr 10, 1 PM $0.108
+1.67%
$7,817 $169,182
Apr 10, 12 PM $0.107
-2.82%
$7,676 $168,881
Apr 10, 11 AM $0.11
-0.19%
$7,898 $169,495
Apr 10, 10 AM $0.109
+2.64%
$7,860 $170,308
Apr 10, 9 AM $0.109
+6.85%
$7,861 $171,460
Apr 10, 8 AM $0.103
-3.05%
$7,413 $171,479
Apr 10, 7 AM $0.107
-2.47%
$7,718 $172,568
Apr 10, 6 AM $0.109
+4.36%
$7,880 $173,137
Apr 10, 5 AM $0.105
-0.45%
$7,585 $173,813
Apr 10, 4 AM $0.111
+4.07%
$7,978 $175,090
Apr 10, 3 AM $0.107
-1.40%
$7,674 $175,464
Apr 10, 2 AM $0.107
-1.03%
$7,731 $175,820
Apr 10, 1 AM $0.108
+4.11%
$7,773 $175,254
Apr 10, 12 AM $0.103
-5.84%
$7,409 $174,751
Apr 9, 11 PM $0.108
+0.44%
$7,782 $174,495
Apr 9, 10 PM $0.106
-1.02%
$7,670 $174,957
Apr 9, 9 PM $0.107
+6.52%
$7,706 $174,752
Apr 9, 8 PM $0.101
-4.54%
$7,282 $174,573
Apr 9, 7 PM $0.106
+1.03%
$7,621 $175,081
Apr 9, 6 PM $0.104
+0.06%
$7,501 $174,940
Apr 9, 5 PM $0.103
-1.32%
$7,389 $175,572
Apr 9, 4 PM $0.108
+2.09%
$7,782 $175,569
Apr 9, 3 PM $0.111
+5.09%
$7,962 $176,151
Apr 9, 2 PM $0.105
+0.27%
$7,554 $176,038
Apr 9, 1 PM $0.109
+2.70%
$7,863 $175,501
Apr 9, 12 PM $0.106
-0.84%
$7,656 $176,324
Apr 9, 11 AM $0.107
+3.98%
$7,695 $176,335
Apr 9, 10 AM $0.101
+0.60%
$7,282 $176,172
Apr 9, 9 AM $0.1
-4.54%
$7,239 $175,891
Apr 9, 8 AM $0.105
-1.67%
$7,599 $175,551
Apr 9, 7 AM $0.109
+0.22%
$7,869 $175,435
Apr 9, 6 AM $0.108
+2.95%
$7,781 $174,653
Apr 9, 5 AM $0.107
-0.95%
$7,716 $174,440
Apr 9, 4 AM $0.108
+2.66%
$7,779 $173,958
Apr 9, 3 AM $0.105
-2.68%
$7,556 $174,099